Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00195000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 21.50 | 21.30 | 24.60 | 0.00 | - | 2 | 26 | 47.33% |
| TM240719C00195000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 23.20 | 23.50 | 26.00 | 0.00 | - | 2 | 59 | 37.78% |
| TM241018C00195000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 32.30 | 27.50 | 30.00 | 0.00 | - | - | 5 | 32.13% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 34.80 | 36.50 | 0.00 | - | 1 | 29 | 36.13% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 53.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00195000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 74 | 31.28% |
| TM240719P00195000 | 2024-05-24 11:15AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 1,969 | 27.39% |
| TM241018P00195000 | 2024-05-31 10:20AM EDT | 2024-10-18 | 4.60 | 3.90 | 4.50 | -0.40 | -8.00% | 1 | 67 | 24.99% |
| TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 6.40 | 7.80 | 0.00 | - | 6 | 38 | 25.58% |
| TM260116P00195000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 13.60 | 13.60 | 17.80 | 0.00 | - | 1 | 1 | 26.44% |
© 2024 Yahoo. All rights reserved.