Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.66 +93.62 (+0.14%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 519.09% |
| TM240719C00190000 | 2024-06-13 11:26AM EDT | 2024-07-19 | 12.45 | 10.80 | 11.20 | 0.00 | - | 2 | 17 | 30.01% |
| TM241018C00190000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 16.90 | 16.40 | 18.70 | -1.15 | -6.37% | 1 | 8 | 32.94% |
| TM250117C00190000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 37.45 | 21.90 | 24.60 | 0.00 | - | 2 | 24 | 35.18% |
| TM260116C00190000 | 2024-05-13 1:52PM EDT | 2026-01-16 | 48.70 | 38.30 | 41.50 | 0.00 | - | 2 | 3 | 39.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00190000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 13 | 302 | 28.83% |
| TM240719P00190000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 2.85 | 2.75 | 3.00 | +0.36 | +14.46% | 40 | 163 | 25.01% |
| TM241018P00190000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 8.00 | 7.60 | 8.10 | +2.70 | +50.94% | 11 | 37 | 25.06% |
| TM250117P00190000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 9.50 | 10.40 | 11.20 | 0.00 | - | 1 | 29 | 24.43% |
| TM260116P00190000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 20.00 | 17.90 | 22.00 | 0.00 | - | 1 | 71 | 26.24% |
© 2024 Yahoo. All rights reserved.