Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 231.76% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 161.43% |
| TM241018C00180000 | 2024-05-20 12:02PM EDT | 2024-10-18 | 45.20 | 40.20 | 43.20 | 0.00 | - | - | 0 | 38.43% |
| TM250117C00180000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 47.09 | 42.90 | 46.70 | 0.00 | - | 3 | 29 | 37.16% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 59.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00180000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.75 | 0.00 | - | 5 | 56 | 52.93% |
| TM240719P00180000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | -0.05 | -10.00% | 5 | 37 | 34.64% |
| TM241018P00180000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 1.60 | 1.60 | 2.15 | 0.00 | - | 1 | 57 | 27.10% |
| TM250117P00180000 | 2024-05-28 2:29PM EDT | 2025-01-17 | 3.64 | 2.35 | 4.10 | 0.00 | - | 1 | 93 | 26.29% |
| TM260116P00180000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 11.00 | 10.10 | 13.40 | 0.00 | - | 4 | 16 | 28.19% |
© 2024 Yahoo. All rights reserved.