Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00175000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 306.97% |
| TM250117C00175000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 48.04 | 47.10 | 50.70 | 0.00 | - | 2 | 4 | 38.17% |
| TM260116C00175000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 67.40 | 72.70 | 76.50 | 0.00 | - | 2 | 8 | 51.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00175000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 50.73% |
| TM240719P00175000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.75 | +0.16 | +59.26% | 5 | 26 | 38.72% |
| TM241018P00175000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 1.50 | 0.85 | 2.25 | 0.00 | - | 2 | 3 | 30.40% |
| TM250117P00175000 | 2024-05-30 12:35PM EDT | 2025-01-17 | 3.20 | 2.30 | 3.30 | +0.10 | +3.23% | 1 | 36 | 26.74% |
| TM260116P00175000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 8.90 | 7.50 | 11.60 | 0.00 | - | 1 | 11 | 28.13% |
© 2024 Yahoo. All rights reserved.