Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240621C001700002024-02-21 3:19PM EDT2024-06-2158.2382.5087.300.00-26725.93%
TM240719C001700002024-04-12 1:30PM EDT2024-07-1975.6049.1053.000.00-12160.06%
TM250117C001700002024-06-13 11:23AM EDT2025-01-1738.0134.6037.500.00-1637.80%
TM260116C001700002024-06-14 3:52PM EDT2026-01-1644.7542.8047.00-7.65-14.60%32234.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240621P001700002024-06-13 3:31PM EDT2024-06-210.150.050.300.00-47757.32%
TM240719P001700002024-06-14 10:58AM EDT2024-07-190.550.450.55+0.05+10.00%135732.15%
TM241018P001700002024-06-11 12:00PM EDT2024-10-181.952.102.900.00-11227.59%
TM250117P001700002024-06-03 12:10PM EDT2025-01-172.824.505.700.00-23427.86%
TM260116P001700002024-04-16 10:37AM EDT2026-01-167.406.909.600.00-31422.15%