Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.27 +232.96 (+0.35%) CMC Crypto 200
1,406.71 -11.16 (-0.79%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 725.93% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 49.10 | 53.00 | 0.00 | - | 1 | 2 | 160.06% |
| TM250117C00170000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 38.01 | 34.60 | 37.50 | 0.00 | - | 1 | 6 | 37.80% |
| TM260116C00170000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 44.75 | 42.80 | 47.00 | -7.65 | -14.60% | 3 | 22 | 34.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00170000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 77 | 57.32% |
| TM240719P00170000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 13 | 57 | 32.15% |
| TM241018P00170000 | 2024-06-11 12:00PM EDT | 2024-10-18 | 1.95 | 2.10 | 2.90 | 0.00 | - | 1 | 12 | 27.59% |
| TM250117P00170000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 2.82 | 4.50 | 5.70 | 0.00 | - | 2 | 34 | 27.86% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 6.90 | 9.60 | 0.00 | - | 3 | 14 | 22.15% |
© 2024 Yahoo. All rights reserved.