Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.78 -4.52 (-0.08%) Dow
39,146.83 +34.67 (+0.09%) Nasdaq
17,737.23 +19.58 (+0.11%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 49.10 | 53.00 | 0.00 | - | 1 | 2 | 170.50% |
| TM241018C00170000 | 2024-06-17 3:43PM EDT | 2024-10-18 | 30.85 | 34.30 | 37.00 | 0.00 | - | - | 2 | 37.45% |
| TM250117C00170000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 38.01 | 39.00 | 40.00 | 0.00 | - | 1 | 6 | 35.14% |
| TM260116C00170000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 42.60 | 48.20 | 51.50 | 0.00 | - | 6 | 31 | 35.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00170000 | 2024-06-25 10:34AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | -0.09 | -45.00% | 5 | 80 | 37.79% |
| TM241018P00170000 | 2024-06-24 12:56PM EDT | 2024-10-18 | 2.03 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 31.24% |
| TM250117P00170000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 2.82 | 3.60 | 4.10 | 0.00 | - | 2 | 34 | 27.22% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 6.90 | 9.60 | 0.00 | - | 3 | 14 | 24.06% |
© 2024 Yahoo. All rights reserved.