Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,167.96 -102.96 (-0.16%) CMC Crypto 200
1,373.05 -44.83 (-3.16%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 562.18% |
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 290.58% |
| TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 14.43% |
| TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 29.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00165000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 152 | 72.27% |
| TM240719P00165000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.70 | 0.00 | - | 9 | 12 | 39.87% |
| TM241018P00165000 | 2024-06-14 2:11PM EDT | 2024-10-18 | 2.09 | 1.85 | 2.80 | +1.09 | +109.00% | 25 | 2 | 30.93% |
| TM250117P00165000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 2.65 | 3.40 | 4.40 | 0.00 | - | 2 | 95 | 27.89% |
| TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.