Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.21 -5.09 (-0.09%) Dow
39,133.46 +21.30 (+0.05%) Nasdaq
17,742.57 +24.91 (+0.14%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 320.74% |
| TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| TM260116C00165000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 48.50 | 50.90 | 55.00 | 0.00 | - | 8 | 9 | 36.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00165000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.25 | 0.00 | - | 10 | 24 | 43.26% |
| TM241018P00165000 | 2024-06-25 9:35AM EDT | 2024-10-18 | 1.45 | 1.15 | 2.50 | -0.71 | -32.87% | 1 | 28 | 34.05% |
| TM250117P00165000 | 2024-06-25 9:43AM EDT | 2025-01-17 | 3.00 | 2.75 | 3.10 | -1.20 | -28.57% | 5 | 96 | 27.33% |
| TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.