Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.70 -619.28 (-0.93%) CMC Crypto 200
1,404.40 -13.48 (-0.95%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM250117C00160000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 51.80 | 41.50 | 45.50 | 0.00 | - | 5 | 15 | 40.64% |
| TM260116C00160000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 81.48 | 68.50 | 73.40 | 0.00 | - | 1 | 3 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00160000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 35 | 269 | 72.66% |
| TM240719P00160000 | 2024-06-13 11:57AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 106 | 38.67% |
| TM241018P00160000 | 2024-06-12 11:44AM EDT | 2024-10-18 | 1.00 | 1.30 | 1.85 | 0.00 | - | 1 | 184 | 30.20% |
| TM250117P00160000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 1.92 | 2.65 | 4.40 | 0.00 | - | 10 | 44 | 30.85% |
| TM260116P00160000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 6.00 | 7.10 | 11.80 | 0.00 | - | 20 | 35 | 29.55% |
© 2024 Yahoo. All rights reserved.