Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240719C001600002023-12-04 11:23AM EDT2024-07-1934.8026.6028.300.00--20.00%
TM250117C001600002024-06-07 3:00PM EDT2025-01-1751.8041.5045.500.00-51540.64%
TM260116C001600002024-04-19 9:30AM EDT2026-01-1681.4868.5073.400.00-1357.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240621P001600002024-06-14 10:38AM EDT2024-06-210.050.000.25-0.05-50.00%3526972.66%
TM240719P001600002024-06-13 11:57AM EDT2024-07-190.300.250.350.00-210638.67%
TM241018P001600002024-06-12 11:44AM EDT2024-10-181.001.301.850.00-118430.20%
TM250117P001600002024-06-03 3:31PM EDT2025-01-171.922.654.400.00-104430.85%
TM260116P001600002024-05-17 12:11PM EDT2026-01-166.007.1011.800.00-203529.55%