Singapore markets open in 6 hours 8 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.79-3.43 (-1.66%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240719C001600002023-12-04 11:23AM EDT2024-07-1934.8026.6028.300.00--20.00%
TM250117C001600002024-06-07 3:00PM EDT2025-01-1751.8047.1049.900.00-51541.29%
TM260116C001600002024-06-20 9:43AM EDT2026-01-1648.7054.2058.500.00-1136.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240719P001600002024-06-24 1:55PM EDT2024-07-190.100.051.200.00-111557.89%
TM241018P001600002024-06-25 9:34AM EDT2024-10-181.200.001.55-0.40-25.00%118432.83%
TM250117P001600002024-06-24 11:29AM EDT2025-01-172.602.104.200.00-124433.52%
TM260116P001600002024-05-17 12:11PM EDT2026-01-166.007.1011.800.00-203531.52%