Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.20 +0.90 (+0.02%) Dow
39,171.80 +59.64 (+0.15%) Nasdaq
17,765.67 +48.02 (+0.27%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 26.60 | 28.30 | 0.00 | - | - | 2 | 0.00% |
| TM250117C00160000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 51.80 | 47.10 | 49.90 | 0.00 | - | 5 | 15 | 41.29% |
| TM260116C00160000 | 2024-06-20 9:43AM EDT | 2026-01-16 | 48.70 | 54.20 | 58.50 | 0.00 | - | 1 | 1 | 36.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00160000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 115 | 57.89% |
| TM241018P00160000 | 2024-06-25 9:34AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.55 | -0.40 | -25.00% | 1 | 184 | 32.83% |
| TM250117P00160000 | 2024-06-24 11:29AM EDT | 2025-01-17 | 2.60 | 2.10 | 4.20 | 0.00 | - | 12 | 44 | 33.52% |
| TM260116P00160000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 6.00 | 7.10 | 11.80 | 0.00 | - | 20 | 35 | 31.52% |
© 2024 Yahoo. All rights reserved.