Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.90 +356.91 (+0.53%) CMC Crypto 200
1,423.55 -5.01 (-0.35%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 190.47% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 167.36% |
| TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 68.30 | 72.50 | 0.00 | - | 1 | 1 | 57.91% |
| TM250117C00150000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 71.41 | 69.00 | 73.80 | 0.00 | - | 2 | 19 | 48.87% |
| TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 73.00 | 76.50 | 0.00 | - | 1 | 6 | 34.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 81.05% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 54.74% |
| TM241018P00150000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.55 | 0.00 | - | 2 | 5 | 47.28% |
| TM250117P00150000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 1.01 | 0.10 | 1.25 | 0.00 | - | 1 | 99 | 30.85% |
| TM260116P00150000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 4.70 | 4.60 | 6.60 | 0.00 | - | 1 | 7 | 31.01% |
© 2024 Yahoo. All rights reserved.