Singapore markets open in 6 hours 18 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.71-3.51 (-1.70%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM250117C001450002023-10-12 11:07AM EDT2025-01-1747.1049.4054.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240719P001450002024-06-25 9:41AM EDT2024-07-190.050.000.10-1.80-97.30%134852.73%
TM241018P001450002024-04-19 9:30AM EDT2024-10-180.450.100.850.00-1137.49%
TM250117P001450002024-06-14 1:47PM EDT2025-01-171.601.051.350.00-53531.07%
TM260116P001450002024-06-26 9:30AM EDT2026-01-165.304.806.90+0.99+22.97%11830.78%