Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.52 -105.66 (-0.16%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00145000 | 2023-10-12 11:07AM EDT | 2025-01-17 | 47.10 | 49.40 | 54.00 | 0.00 | - | 1 | 2 | 30.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00145000 | 2024-06-13 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 90.63% |
| TM240719P00145000 | 2023-12-19 2:51PM EDT | 2024-07-19 | 1.85 | 0.75 | 1.10 | 0.00 | - | 4 | 5 | 65.77% |
| TM241018P00145000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 33.67% |
| TM250117P00145000 | 2024-06-11 1:24PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.70 | +0.46 | +40.35% | 5 | 35 | 30.21% |
| TM260116P00145000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 4.31 | 3.60 | 7.90 | 0.00 | - | 2 | 18 | 30.77% |
© 2024 Yahoo. All rights reserved.