Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.47 -4.83 (-0.09%) Dow
39,135.29 +23.13 (+0.06%) Nasdaq
17,742.75 +25.10 (+0.14%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00145000 | 2023-10-12 11:07AM EDT | 2025-01-17 | 47.10 | 49.40 | 54.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00145000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -1.80 | -97.30% | 13 | 48 | 52.73% |
| TM241018P00145000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 37.49% |
| TM250117P00145000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.35 | 0.00 | - | 5 | 35 | 31.07% |
| TM260116P00145000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 5.30 | 4.80 | 6.90 | +0.99 | +22.97% | 1 | 18 | 30.78% |
© 2024 Yahoo. All rights reserved.