Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.30 -2.26 (-0.16%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00135000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 92.00 | 82.50 | 86.90 | 0.00 | - | - | 0 | 52.25% |
| TM260116C00135000 | 2024-03-26 12:11PM EDT | 2026-01-16 | 123.00 | 95.00 | 99.50 | 0.00 | - | 1 | 1 | 51.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00135000 | 2024-02-06 10:42AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| TM240719P00135000 | 2024-04-08 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 22 | 62.89% |
| TM241018P00135000 | 2024-02-23 4:30PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 44.02% |
| TM250117P00135000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 1.77 | 0.00 | 3.20 | 0.00 | - | 10 | 59 | 47.69% |
| TM260116P00135000 | 2024-04-26 3:30PM EDT | 2026-01-16 | 3.10 | 2.75 | 3.90 | 0.00 | - | 10 | 23 | 31.45% |
© 2024 Yahoo. All rights reserved.