Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.13 -6.17 (-0.11%) Dow
39,137.69 +25.53 (+0.07%) Nasdaq
17,729.58 +11.92 (+0.07%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00130000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 101.35 | 84.90 | 89.10 | 0.00 | - | 1 | 1 | 84.65% |
| TM260116C00130000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 82.42 | 76.50 | 81.40 | 0.00 | - | 1 | 0 | 41.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719P00130000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 63.28% |
| TM241018P00130000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 50.49% |
| TM250117P00130000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.85 | 0.00 | - | 2 | 258 | 35.44% |
| TM260116P00130000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 3.60 | 3.20 | 4.10 | +1.15 | +46.94% | 1 | 7 | 31.51% |
© 2024 Yahoo. All rights reserved.