Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM250117C001300002024-04-29 9:53AM EDT2025-01-17101.3584.9089.100.00-1194.42%
TM260116C001300002024-06-07 9:36AM EDT2026-01-1682.4271.0076.000.00-1039.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240621P001300002023-12-27 1:01PM EDT2024-06-210.850.000.750.00-37157.42%
TM240719P001300002024-06-14 10:12AM EDT2024-07-190.050.000.200.00-4258.01%
TM241018P001300002024-04-25 10:05AM EDT2024-10-180.250.002.300.00--154.43%
TM250117P001300002024-06-10 9:35AM EDT2025-01-170.700.001.150.00-225835.07%
TM260116P001300002024-04-10 9:30AM EDT2026-01-162.450.000.000.00-146.25%