Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.42 -703.73 (-1.05%) CMC Crypto 200
1,403.63 -14.25 (-1.00%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00130000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 101.35 | 84.90 | 89.10 | 0.00 | - | 1 | 1 | 94.42% |
| TM260116C00130000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 82.42 | 71.00 | 76.00 | 0.00 | - | 1 | 0 | 39.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00130000 | 2023-12-27 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 157.42% |
| TM240719P00130000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 58.01% |
| TM241018P00130000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 54.43% |
| TM250117P00130000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 258 | 35.07% |
| TM260116P00130000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.