Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.76 -0.54 (-0.01%) Dow
39,170.19 +58.03 (+0.15%) Nasdaq
17,757.08 +39.43 (+0.22%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240719C00120000 | 2023-12-20 1:27PM EDT | 2024-07-19 | 63.83 | 79.50 | 84.00 | 0.00 | - | - | 1 | 128.61% |
| TM260116C00120000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 119.10 | 99.50 | 103.50 | 0.00 | - | 1 | 7 | 64.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00120000 | 2023-12-20 3:09PM EDT | 2025-01-17 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 52.03% |
| TM260116P00120000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.25 | 2.05 | 5.50 | 0.00 | - | 1 | 18 | 39.34% |
© 2024 Yahoo. All rights reserved.