Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240719C001200002023-12-20 1:27PM EDT2024-07-1963.8379.5084.000.00--1145.08%
TM260116C001200002024-04-16 9:32AM EDT2026-01-16119.1099.50103.500.00-1772.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240621P001200002023-11-07 10:49AM EDT2024-06-211.000.300.950.00-20200.59%
TM250117P001200002023-12-20 3:09PM EDT2025-01-171.950.005.000.00-31359.77%
TM260116P001200002024-05-23 9:30AM EDT2026-01-162.250.505.000.00-11836.53%