Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.39 -5.12 (-0.10%) Dow
38,511.83 -174.49 (-0.45%) Nasdaq
16,780.00 +44.99 (+0.27%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,490.43 +22.49 (+1.53%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116C00110000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 128.00 | 103.50 | 108.00 | 0.00 | - | 1 | 0 | 46.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00110000 | 2023-12-19 4:23PM EDT | 2025-01-17 | 2.45 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 57.64% |
| TM260116P00110000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 44.12% |
© 2024 Yahoo. All rights reserved.