Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240719C001000002024-05-10 10:26AM EDT2024-07-19120.40105.20109.000.00-11241.55%
TM250117C001000002024-04-04 3:59PM EDT2025-01-17141.12132.70137.500.00-11190.68%
TM260116C001000002024-05-10 9:32AM EDT2026-01-16125.20107.00111.500.00--1564.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM240621P001000002023-11-07 11:41AM EDT2024-06-210.350.000.550.00--1231.45%
TM240719P001000002024-04-12 12:32PM EDT2024-07-190.100.002.000.00-11128.66%
TM250117P001000002024-04-24 11:22AM EDT2025-01-170.250.002.000.00-81,16751.69%
TM260116P001000002024-06-12 9:30AM EDT2026-01-161.451.303.000.00-11540.49%