Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240719C00100000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 120.40 | 105.20 | 109.00 | 0.00 | - | 1 | 1 | 241.55% |
TM250117C00100000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 141.12 | 132.70 | 137.50 | 0.00 | - | 1 | 1 | 190.68% |
TM260116C00100000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 125.20 | 107.00 | 111.50 | 0.00 | - | - | 15 | 64.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00100000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 231.45% |
TM240719P00100000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 128.66% |
TM250117P00100000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 8 | 1,167 | 51.69% |
TM260116P00100000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 1.45 | 1.30 | 3.00 | 0.00 | - | 1 | 15 | 40.49% |