Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.79 +39.64 (+0.49%) Bitcoin USD
61,608.46 +2,265.39 (+3.82%) CMC Crypto 200
1,325.34 +48.36 (+3.79%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 19 | 23 |
| 24.10 | 0.00 | - | 1 | 3 | 200.00 | 0.20 | -0.55 | -73.33% | 1 | 86 |
| 23.92 | -1.98 | -7.64% | 1 | 9 | 210.00 | 0.51 | -0.04 | -7.27% | 1 | 280 |
| 13.00 | 0.00 | - | 40 | 174 | 220.00 | 1.55 | -0.45 | -22.50% | 2 | 284 |
| 7.00 | +0.40 | +6.06% | 25 | 261 | 230.00 | 4.70 | -0.94 | -16.67% | 18 | 879 |
| 2.70 | 0.00 | - | 24 | 1,165 | 240.00 | 10.11 | -1.40 | -12.16% | 15 | 353 |
| 0.75 | -0.11 | -12.79% | 62 | 501 | 250.00 | 17.64 | -4.53 | -20.43% | 2 | 135 |
| 0.25 | -0.05 | -14.29% | 42 | 339 | 260.00 | 35.10 | 0.00 | - | 1 | 40 |
| 0.20 | 0.00 | - | 4 | 62 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 41 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.