Singapore markets open in 6 hours 3 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.79-3.43 (-1.66%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.080.00-4390.001.15+0.10+9.52%216
95.000.00-2195.001.300.00-1124
125.200.00--15100.001.450.00-115
-----105.001.550.00-16
128.000.00-10110.002.450.00-14
-----115.002.000.00-14
119.100.00-17120.002.250.00-118
-----125.002.450.00-13
82.420.00-10130.003.60+1.15+46.94%17
123.000.00-11135.004.000.00-126
-----140.005.000.00-13
-----145.005.30+0.99+22.97%118
70.000.00-26150.005.82-1.18-16.86%29
41.380.00-12155.007.00+2.80+66.67%17
48.700.00-11160.006.000.00-2035
48.500.00-89165.005.600.00-14
42.600.00-631170.007.400.00-314
53.300.00-28175.0015.050.00-111
42.200.00-17180.0016.350.00-118
42.260.00-216185.009.910.00-13
48.700.00-23190.0020.750.00-272
31.900.00-14195.0023.000.00-14
32.00+2.90+9.97%276200.0021.80+1.21+6.24%4112
29.30+4.20+16.73%120210.0027.350.00-113
24.23+5.73+30.97%138220.0024.600.00-313
20.30+3.10+18.02%540230.0030.950.00-17
16.35+3.26+24.90%210240.0036.700.00-838
10.300.00-258250.0037.600.00-540
8.700.00-142260.0042.300.00-47
7.650.00-18270.00-----
6.710.00-14280.00-----
7.000.00-17290.00-----
4.000.00-219300.0079.570.00--1
9.100.00-25310.00-----
5.900.00-23320.00-----
13.300.00-33330.00-----
9.600.00-13340.00-----
2.960.00-115350.00-----
2.000.00-1211360.00-----
1.850.00-12370.00-----
1.800.00-19380.00152.460.00-10