Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.080.00-4390.001.050.00-114
95.000.00-2195.001.300.00-1102
125.200.00--15100.001.450.00-115
-----105.001.550.00-16
128.000.00-10110.001.800.00-23
-----115.002.000.00-14
119.100.00-17120.002.250.00-118
-----125.002.450.00-13
82.420.00-10130.002.450.00-14
123.000.00-11135.004.000.00-126
-----140.005.000.00-13
-----145.004.310.00-218
70.000.00-26150.007.00+2.30+48.94%17
41.380.00-12155.004.200.00-16
81.480.00-13160.006.000.00-2035
34.280.00-11165.005.600.00-14
44.75-7.65-14.60%322170.007.400.00-314
53.300.00-18175.0012.300.00-110
42.200.00-17180.0015.000.00-117
42.260.00-116185.009.910.00-13
48.700.00-23190.0020.000.00-171
40.000.00-13195.0021.360.00-23
29.00+0.20+0.69%346200.0020.590.00-2112
28.670.00-218210.0024.520.00-112
25.500.00-134220.0024.600.00-313
23.280.00-119230.0030.950.00-17
13.00-10.87-45.54%19240.0036.700.00-838
11.71-1.99-14.53%554250.0037.600.00-540
10.10-4.80-32.21%1538260.0042.300.00-47
7.78-3.45-30.72%18270.00-----
8.960.00-15280.00-----
7.000.00-17290.00-----
7.000.00-117300.0079.570.00--1
9.100.00-25310.00-----
5.900.00-23320.00-----
13.300.00-33330.00-----
9.600.00-13340.00-----
2.960.00-115350.00-----
2.000.00-1211360.00-----
2.800.00-11370.00-----
2.000.00-29380.00152.460.00-10