Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.17 -3.13 (-0.06%) Dow
39,154.09 +41.93 (+0.11%) Nasdaq
17,741.98 +24.32 (+0.14%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
| 141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.75 | -1.00 | -57.14% | 3 | 1 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
| 67.80 | 0.00 | - | 2 | 2 | 125.00 | 0.75 | 0.00 | - | 1 | 59 |
| 101.35 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 2 | 258 |
| 92.00 | 0.00 | - | - | 0 | 135.00 | 0.60 | 0.00 | - | 1 | 60 |
| 58.10 | 0.00 | - | 1 | 3 | 140.00 | 1.40 | 0.00 | - | 3 | 75 |
| 47.10 | 0.00 | - | 1 | 2 | 145.00 | 1.60 | 0.00 | - | 5 | 35 |
| 56.50 | -14.91 | -20.88% | 2 | 20 | 150.00 | 1.24 | -0.37 | -22.98% | 2 | 140 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 1 | 116 |
| 51.80 | 0.00 | - | 5 | 15 | 160.00 | 2.60 | 0.00 | - | 12 | 44 |
| 39.40 | 0.00 | - | 1 | 1 | 165.00 | 3.00 | -1.20 | -28.57% | 5 | 96 |
| 38.01 | 0.00 | - | 1 | 6 | 170.00 | 2.82 | 0.00 | - | 2 | 34 |
| 29.20 | 0.00 | - | 2 | 4 | 175.00 | 4.40 | -1.54 | -25.93% | 1 | 53 |
| 27.80 | 0.00 | - | 2 | 30 | 180.00 | 4.95 | -3.38 | -40.58% | 1 | 132 |
| 30.00 | +6.75 | +29.03% | 1 | 14 | 185.00 | 6.15 | -3.85 | -38.50% | 1 | 61 |
| 25.34 | +5.66 | +28.76% | 1 | 24 | 190.00 | 8.80 | -0.66 | -6.98% | 2 | 33 |
| 22.00 | +2.63 | +13.58% | 11 | 56 | 195.00 | 10.60 | -0.97 | -8.38% | 2 | 45 |
| 19.93 | +3.39 | +20.50% | 3 | 96 | 200.00 | 12.70 | -4.00 | -23.95% | 11 | 83 |
| 14.00 | +3.93 | +39.03% | 1 | 93 | 210.00 | 16.11 | -2.78 | -14.72% | 1 | 25 |
| 10.80 | +2.60 | +31.71% | 5 | 158 | 220.00 | 29.50 | 0.00 | - | 1 | 121 |
| 7.20 | +1.83 | +34.08% | 1 | 122 | 230.00 | 37.80 | 0.00 | - | 11 | 216 |
| 4.90 | +1.00 | +25.64% | 1 | 152 | 240.00 | 28.50 | 0.00 | - | 1 | 37 |
| 3.68 | +1.38 | +60.00% | 2 | 117 | 250.00 | 56.00 | 0.00 | - | 1 | 6 |
| 2.60 | +0.80 | +44.44% | 1 | 124 | 260.00 | 54.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 70 | 270.00 | 53.55 | 0.00 | - | 12 | 0 |
| 0.50 | -1.20 | -70.59% | 1 | 55 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
| 0.85 | +0.06 | +7.59% | 8 | 22 | 290.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 57 | 300.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 75 | 310.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 52 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 37 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 109 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.