Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.000.00--190.002.110.00-520
-----95.000.900.00-1830
141.120.00-11100.000.250.00-81,167
-----105.001.130.00-20
-----110.002.450.00-15
-----115.001.750.00--1
-----120.001.950.00-313
67.800.00-22125.000.750.00-159
101.350.00-11130.000.700.00-2258
92.000.00--0135.001.770.00-1059
96.000.00-17140.001.000.00-172
47.100.00-12145.001.60+0.46+40.35%535
71.410.00-219150.002.00+0.20+11.11%7127
-----155.001.750.00-10115
51.800.00-515160.001.920.00-1044
39.400.00-11165.002.650.00-295
38.010.00-16170.002.820.00-234
48.040.00-24175.003.600.00-241
47.090.00-329180.006.700.00-1131
32.000.00-113185.009.23+4.13+80.98%160
37.450.00-224190.009.500.00-129
18.40-9.40-33.81%1029195.0011.700.00-142
16.20-0.80-4.71%476200.0015.43+1.03+7.15%279
12.70-0.40-3.05%490210.0020.75+4.25+25.76%321
8.00-1.72-17.70%1153220.0020.300.00-2122
5.25-1.57-23.02%1109230.0027.480.00-1217
4.00-0.40-9.09%6149240.0028.500.00-137
2.60-1.00-27.78%6112250.0043.770.00-1445
3.000.00-1123260.0054.500.00-10
2.000.00-570270.0053.550.00-120
1.700.00-155280.00111.500.00-20
1.500.00-122290.00-----
0.50+0.05+11.11%550300.00-----
2.450.00-175310.00-----
0.650.00-28320.00-----
0.750.00-1052330.00-----
0.450.00-67340.00-----
0.280.00-332350.00-----
0.750.00-25109360.00-----
0.150.00-36370.00-----
0.400.00-28380.00-----