Singapore markets open in 5 hours 54 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.63-3.59 (-1.74%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.000.00--190.002.110.00-520
-----95.000.900.00-1830
141.120.00-11100.000.250.00-81,167
-----105.001.130.00-20
-----110.002.450.00-15
-----115.000.75-1.00-57.14%31
-----120.001.950.00-313
67.800.00-22125.000.750.00-159
101.350.00-11130.000.700.00-2258
92.000.00--0135.000.600.00-160
58.100.00-13140.001.400.00-375
47.100.00-12145.001.600.00-535
56.50-14.91-20.88%220150.001.24-0.37-22.98%2140
-----155.002.500.00-1116
51.800.00-515160.002.600.00-1244
39.400.00-11165.003.00-1.20-28.57%596
38.010.00-16170.002.820.00-234
29.200.00-24175.004.40-1.54-25.93%153
27.800.00-230180.004.95-3.38-40.58%1132
30.00+6.75+29.03%114185.006.15-3.85-38.50%161
25.34+5.66+28.76%124190.008.80-0.66-6.98%233
22.00+2.63+13.58%1156195.0010.60-0.97-8.38%245
19.93+3.39+20.50%396200.0012.70-4.00-23.95%1183
14.00+3.93+39.03%193210.0016.11-2.78-14.72%125
10.80+2.60+31.71%5158220.0029.500.00-1121
7.20+1.83+34.08%1122230.0037.800.00-11216
4.90+1.00+25.64%1152240.0028.500.00-137
3.68+1.38+60.00%2117250.0056.000.00-16
2.60+0.80+44.44%1124260.0054.500.00-10
1.150.00-170270.0053.550.00-120
0.50-1.20-70.59%155280.00111.500.00-20
0.85+0.06+7.59%822290.00-----
0.480.00-157300.00-----
2.450.00-175310.00-----
0.650.00-28320.00-----
0.750.00-1052330.00-----
0.450.00-67340.00-----
0.330.00-537350.00-----
0.750.00-25109360.00-----
0.150.00-16370.00-----
0.400.00-28380.00-----