Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,618.97
+595.23(+0.89%)
CMC Crypto 200
1,423.67
-4.90(-0.34%)

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

217.51

+3.34

(+1.56%)

At close: 04:00PM EDT

217.00

-0.51

(-0.23%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.25	0.00	-	-	1
-	-	-	-	-	135.00	0.70	0.00	-	2	2
-	-	-	-	-	145.00	0.45	0.00	-	1	1
88.70	0.00	-	1	1	150.00	0.50	0.00	-	2	5
-	-	-	-	-	155.00	0.91	0.00	-	1	1
-	-	-	-	-	160.00	0.60	0.00	-	20	182
-	-	-	-	-	165.00	1.00	0.00	-	1	2
-	-	-	-	-	170.00	1.15	0.00	-	1	11
-	-	-	-	-	175.00	1.50	0.00	-	2	3
45.20	0.00	-	-	0	180.00	1.60	0.00	-	1	57
-	-	-	-	-	185.00	2.22	0.00	-	10	43
35.40	0.00	-	1	3	190.00	2.80	0.00	-	1	33
32.30	0.00	-	-	5	195.00	4.60	-0.40	-8.00%	1	67
24.80	0.00	-	3	36	200.00	5.40	0.00	-	1	131
18.56	-0.29	-1.54%	4	3	210.00	9.70	0.00	-	1	86
12.39	+1.09	+9.65%	2	25	220.00	14.55	0.00	-	1	93
7.95	0.00	-	1	53	230.00	18.95	0.00	-	1	25
5.38	-0.12	-2.18%	3	52	240.00	26.00	0.00	-	15	17
3.40	+0.40	+13.33%	13	83	250.00	35.00	0.00	-	1	115
2.36	0.00	-	1	97	260.00	44.00	0.00	-	1	1
1.75	0.00	-	1	68	270.00	51.60	0.00	-	3	0
1.05	0.00	-	1	51	280.00	-	-	-	-	-
0.50	0.00	-	1	49	290.00	-	-	-	-	-
1.80	0.00	-	1	41	300.00	-	-	-	-	-
0.40	0.00	-	1	10	310.00	-	-	-	-	-
0.80	0.00	-	5	5	320.00	-	-	-	-	-
0.70	0.00	-	2	4	340.00	-	-	-	-	-
1.35	0.00	-	3	5	350.00	-	-	-	-	-
0.75	0.00	-	5	10	360.00	-	-	-	-	-
0.85	0.00	-	-	10	370.00	-	-	-	-	-