Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,161.28 +925.04 (+1.42%) CMC Crypto 200
1,405.93 -11.94 (-0.84%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 1 | 95.00 | 0.32 | 0.00 | - | 2 | 2 |
| 120.40 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 63.83 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 4 | 5 |
| 79.82 | 0.00 | - | 1 | 0 | 150.00 | 0.35 | +0.15 | +75.00% | 10 | 15 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 82 |
| 34.80 | 0.00 | - | - | 2 | 160.00 | 0.30 | 0.00 | - | 2 | 106 |
| 60.70 | 0.00 | - | 3 | 2 | 165.00 | 0.34 | 0.00 | - | 9 | 12 |
| 75.60 | 0.00 | - | 1 | 2 | 170.00 | 0.55 | +0.05 | +10.00% | 13 | 57 |
| - | - | - | - | - | 175.00 | 0.73 | 0.00 | - | 28 | 53 |
| 19.20 | -37.80 | -66.32% | 1 | 4 | 180.00 | 1.10 | +0.10 | +10.00% | 18 | 86 |
| 61.10 | 0.00 | - | 2 | 7 | 185.00 | 1.80 | +0.23 | +14.65% | 7 | 80 |
| 12.45 | 0.00 | - | 2 | 17 | 190.00 | 2.85 | +0.36 | +14.46% | 40 | 163 |
| 7.60 | -1.36 | -15.18% | 11 | 61 | 195.00 | 4.50 | +0.70 | +18.42% | 34 | 1,988 |
| 4.90 | -1.25 | -20.33% | 22 | 34 | 200.00 | 6.90 | +1.10 | +18.97% | 69 | 992 |
| 1.82 | -0.81 | -30.80% | 128 | 280 | 210.00 | 14.00 | +1.91 | +15.80% | 22 | 370 |
| 0.65 | -0.24 | -26.97% | 57 | 834 | 220.00 | 23.35 | +1.65 | +7.60% | 23 | 236 |
| 0.30 | -0.07 | -18.92% | 11 | 1,613 | 230.00 | 23.44 | 0.00 | - | 6 | 386 |
| 0.18 | +0.01 | +5.88% | 6 | 197 | 240.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.38 | +0.24 | +171.43% | 2 | 84 | 250.00 | 42.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 102 | 260.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 115 | 270.00 | 39.00 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 14 | 50 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 129 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 72 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 30 | 320.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 38 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 43 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 15 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.