Singapore markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.13-2.22 (-1.11%)
At close: 04:00PM EDT
196.51 -0.62 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00-111
-----95.000.050.00--2
-----100.000.350.00--1
-----115.000.030.00-16
-----120.001.000.00-20
-----125.001.000.00--1
-----130.000.850.00-37
-----135.001.130.00-2022
113.800.00-22140.000.190.00-2037
-----145.000.050.00-215
103.000.00-44150.000.050.00-241
-----155.000.05-0.05-50.00%2114
-----160.000.05-0.05-50.00%35269
63.210.00-13165.000.150.00-1152
58.230.00-26170.000.150.00-477
61.000.00-124175.000.150.00-145
54.680.00-12180.000.250.00-7168
12.50-40.45-76.39%128185.000.30+0.06+25.00%198
55.600.00-114190.000.55+0.05+10.00%13302
3.80-2.20-36.67%831195.001.50+0.35+30.43%23186
1.33-0.97-42.17%428104200.004.17+1.15+38.08%1,2204,394
0.20-0.20-50.00%69895210.0013.67+2.39+21.19%13840
0.08-0.06-42.86%3833220.0023.26+1.76+8.19%1355
0.02-0.26-92.86%3611230.0024.690.00-10
0.050.00-2443240.0025.030.00-12
0.050.00-4523250.0033.300.00-10
0.08+0.05+166.67%1157260.0025.950.00-90
0.05-0.14-73.68%3070270.0035.450.00-90
0.05+0.02+66.67%4249280.00-----
0.05-0.53-91.38%2850290.00-----
0.200.00-1109300.00-----
0.05-0.10-66.67%223310.00-----
0.05-0.07-58.33%264320.00-----
0.05-0.30-85.71%132340.00-----
0.05-0.27-84.37%1310350.00-----