Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.84 -881.92 (-1.31%) CMC Crypto 200
1,404.30 -13.58 (-0.96%)
Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.19 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 15 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.05 | -0.05 | -50.00% | 2 | 114 |
| - | - | - | - | - | 160.00 | 0.05 | -0.05 | -50.00% | 35 | 269 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.15 | 0.00 | - | 1 | 152 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.15 | 0.00 | - | 4 | 77 |
| 61.00 | 0.00 | - | 1 | 24 | 175.00 | 0.15 | 0.00 | - | 1 | 45 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.25 | 0.00 | - | 7 | 168 |
| 12.50 | -40.45 | -76.39% | 1 | 28 | 185.00 | 0.30 | +0.06 | +25.00% | 1 | 98 |
| 55.60 | 0.00 | - | 1 | 14 | 190.00 | 0.55 | +0.05 | +10.00% | 13 | 302 |
| 3.80 | -2.20 | -36.67% | 8 | 31 | 195.00 | 1.50 | +0.35 | +30.43% | 23 | 186 |
| 1.33 | -0.97 | -42.17% | 428 | 104 | 200.00 | 4.17 | +1.15 | +38.08% | 1,220 | 4,394 |
| 0.20 | -0.20 | -50.00% | 69 | 895 | 210.00 | 13.67 | +2.39 | +21.19% | 13 | 840 |
| 0.08 | -0.06 | -42.86% | 3 | 833 | 220.00 | 23.26 | +1.76 | +8.19% | 13 | 55 |
| 0.02 | -0.26 | -92.86% | 3 | 611 | 230.00 | 24.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 443 | 240.00 | 25.03 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 523 | 250.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.08 | +0.05 | +166.67% | 1 | 157 | 260.00 | 25.95 | 0.00 | - | 9 | 0 |
| 0.05 | -0.14 | -73.68% | 30 | 70 | 270.00 | 35.45 | 0.00 | - | 9 | 0 |
| 0.05 | +0.02 | +66.67% | 42 | 49 | 280.00 | - | - | - | - | - |
| 0.05 | -0.53 | -91.38% | 28 | 50 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 109 | 300.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 22 | 3 | 310.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 26 | 4 | 320.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 13 | 2 | 340.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 13 | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.