Singapore markets closed

Nuveen Lifecycle Index 2040 I (TLZHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.40+0.02 (+0.07%)
At close: 06:25PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202428.3828.3828.3828.3828.38-
15 May 202428.4428.4428.4428.4428.44-
14 May 202428.1628.1628.1628.1628.16-
13 May 202428.0128.0128.0128.0128.01-
10 May 202427.9927.9927.9927.9927.99-
09 May 202427.9627.9627.9627.9627.96-
08 May 202427.8327.8327.8327.8327.83-
07 May 202427.8527.8527.8527.8527.85-
06 May 202427.8227.8227.8227.8227.82-
03 May 202427.6227.6227.6227.6227.62-
02 May 202427.3527.3527.3527.3527.35-
01 May 202427.0727.0727.0727.0727.07-
30 Apr 202427.0827.0827.0827.0827.08-
29 Apr 202427.4427.4427.4427.4427.44-
26 Apr 202427.3327.3327.3327.3327.33-
25 Apr 202427.1227.1227.1227.1227.12-
24 Apr 202427.2327.2327.2327.2327.23-
23 Apr 202427.2427.2427.2427.2427.24-
22 Apr 202426.9726.9726.9726.9726.97-
19 Apr 202426.7526.7526.7526.7526.75-
18 Apr 202426.8826.8826.8826.8826.88-
17 Apr 202426.9226.9226.9226.9226.92-
16 Apr 202426.9826.9826.9826.9826.98-
15 Apr 202427.1227.1227.1227.1227.12-
12 Apr 202427.3727.3727.3727.3727.37-
11 Apr 202427.7027.7027.7027.7027.70-
10 Apr 202427.5827.5827.5827.5827.58-
09 Apr 202427.8927.8927.8927.8927.89-
08 Apr 202427.8327.8327.8327.8327.83-
05 Apr 202427.8027.8027.8027.8027.80-
04 Apr 202427.6627.6627.6627.6627.66-
03 Apr 202427.8627.8627.8627.8627.86-
02 Apr 202427.8027.8027.8027.8027.80-
01 Apr 202427.9427.9427.9427.9427.94-
28 Mar 202428.0528.0528.0528.0528.05-
27 Mar 202428.0528.0528.0528.0528.05-
26 Mar 202427.8527.8527.8527.8527.85-
25 Mar 202427.8827.8827.8827.8827.88-
22 Mar 202427.9327.9327.9327.9327.93-
21 Mar 202427.9827.9827.9827.9827.98-
20 Mar 202427.9027.9027.9027.9027.90-
19 Mar 202427.6827.6827.6827.6827.68-
18 Mar 202427.5927.5927.5927.5927.59-
15 Mar 202427.5127.5127.5127.5127.51-
14 Mar 202427.6127.6127.6127.6127.61-
13 Mar 202427.7527.7527.7527.7527.75-
12 Mar 202427.7927.7927.7927.7927.79-
11 Mar 202427.6427.6427.6427.6427.64-
08 Mar 202427.6427.6427.6427.6427.64-
07 Mar 202427.7527.7527.7527.7527.75-
06 Mar 202427.5227.5227.5227.5227.52-
05 Mar 202427.3427.3427.3427.3427.34-
04 Mar 202427.5027.5027.5027.5027.50-
01 Mar 202427.5427.5427.5427.5427.54-
29 Feb 202427.3227.3227.3227.3227.32-
28 Feb 202427.2227.2227.2227.2227.22-
27 Feb 202427.2927.2927.2927.2927.29-
26 Feb 202427.2427.2427.2427.2427.24-
23 Feb 202427.3027.3027.3027.3027.30-
22 Feb 202427.2627.2627.2627.2627.26-
21 Feb 202426.9026.9026.9026.9026.90-
20 Feb 202426.9026.9026.9026.9026.90-
16 Feb 202426.9626.9626.9626.9626.96-
15 Feb 202427.0327.0327.0327.0327.03-
14 Feb 202426.8526.8526.8526.8526.85-
13 Feb 202426.6026.6026.6026.6026.60-
12 Feb 202426.9726.9726.9726.9726.97-
09 Feb 202426.9426.9426.9426.9426.94-
08 Feb 202426.8426.8426.8426.8426.84-
07 Feb 202426.8326.8326.8326.8326.83-
06 Feb 202426.7226.7226.7226.7226.72-
05 Feb 202426.5826.5826.5826.5826.58-
02 Feb 202426.7126.7126.7126.7126.71-
01 Feb 202426.6826.6826.6826.6826.68-
31 Jan 202426.4026.4026.4026.4026.40-
30 Jan 202426.6526.6526.6526.6526.65-
29 Jan 202426.6926.6926.6926.6926.69-
26 Jan 202426.5126.5126.5126.5126.51-
25 Jan 202426.4926.4926.4926.4926.49-
24 Jan 202426.3826.3826.3826.3826.38-
23 Jan 202426.3426.3426.3426.3426.34-
22 Jan 202426.3126.3126.3126.3126.31-
19 Jan 202426.2626.2626.2626.2626.26-
18 Jan 202426.0526.0526.0526.0526.05-
17 Jan 202425.8925.8925.8925.8925.89-
16 Jan 202426.0826.0826.0826.0826.08-
12 Jan 202426.2926.2926.2926.2926.29-
11 Jan 202426.2426.2426.2426.2426.24-
10 Jan 202426.2326.2326.2326.2326.23-
09 Jan 202426.1426.1426.1426.1426.14-
08 Jan 202426.2326.2326.2326.2326.23-
05 Jan 202425.9725.9725.9725.9725.97-
04 Jan 202425.9525.9525.9525.9525.95-
03 Jan 202426.0026.0026.0026.0026.00-
02 Jan 202426.1926.1926.1926.1926.19-
29 Dec 202326.3826.3826.3826.3826.38-
28 Dec 202326.4326.4326.4326.4326.43-
27 Dec 202326.4426.4426.4426.4426.44-
26 Dec 202326.3226.3226.3226.3226.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...