Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS240517C00005000 | 2024-04-24 11:38AM EDT | 5.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 0 | 259.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS240517P00007500 | 2024-05-02 12:58PM EDT | 7.50 | 1.55 | 0.45 | 1.65 | 0.00 | - | 1 | 6 | 114.06% |