Singapore markets closed

Nuveen Lifecycle Index 2045 R6 (TLXIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.88+0.04 (+0.13%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202429.8829.8829.8829.8829.88-
16 May 202429.8429.8429.8429.8429.84-
15 May 202429.9029.9029.9029.9029.90-
14 May 202429.5929.5929.5929.5929.59-
13 May 202429.4329.4329.4329.4329.43-
10 May 202429.4129.4129.4129.4129.41-
09 May 202429.3829.3829.3829.3829.38-
08 May 202429.2329.2329.2329.2329.23-
07 May 202429.2529.2529.2529.2529.25-
06 May 202429.2229.2229.2229.2229.22-
03 May 202428.9928.9928.9928.9928.99-
02 May 202428.7028.7028.7028.7028.70-
01 May 202428.3928.3928.3928.3928.39-
30 Apr 202428.4228.4228.4228.4228.42-
29 Apr 202428.8128.8128.8128.8128.81-
26 Apr 202428.6928.6928.6928.6928.69-
25 Apr 202428.4628.4628.4628.4628.46-
24 Apr 202428.5828.5828.5828.5828.58-
23 Apr 202428.5828.5828.5828.5828.58-
22 Apr 202428.2828.2828.2828.2828.28-
19 Apr 202428.0328.0328.0328.0328.03-
18 Apr 202428.1728.1728.1728.1728.17-
17 Apr 202428.2128.2128.2128.2128.21-
16 Apr 202428.3028.3028.3028.3028.30-
15 Apr 202428.4528.4528.4528.4528.45-
12 Apr 202428.7228.7228.7228.7228.72-
11 Apr 202429.1129.1129.1129.1129.11-
10 Apr 202428.9728.9728.9728.9728.97-
09 Apr 202429.2929.2929.2929.2929.29-
08 Apr 202429.2329.2329.2329.2329.23-
05 Apr 202429.1929.1929.1929.1929.19-
04 Apr 202429.0129.0129.0129.0129.01-
03 Apr 202429.2629.2629.2629.2629.26-
02 Apr 202429.1929.1929.1929.1929.19-
01 Apr 202429.3529.3529.3529.3529.35-
28 Mar 202429.4529.4529.4529.4529.45-
27 Mar 202429.4429.4429.4429.4429.44-
26 Mar 202429.2329.2329.2329.2329.23-
25 Mar 202429.2729.2729.2729.2729.27-
22 Mar 202429.3229.3229.3229.3229.32-
21 Mar 202429.3829.3829.3829.3829.38-
20 Mar 202429.3029.3029.3029.3029.30-
19 Mar 202429.0429.0429.0429.0429.04-
18 Mar 202428.9428.9428.9428.9428.94-
15 Mar 202428.8528.8528.8528.8528.85-
14 Mar 202428.9728.9728.9728.9728.97-
13 Mar 202429.1129.1129.1129.1129.11-
12 Mar 202429.1629.1629.1629.1629.16-
11 Mar 202428.9828.9828.9828.9828.98-
08 Mar 202428.9828.9828.9828.9828.98-
07 Mar 202429.1029.1029.1029.1029.10-
06 Mar 202428.8428.8428.8428.8428.84-
05 Mar 202428.6428.6428.6428.6428.64-
04 Mar 202428.8328.8328.8328.8328.83-
01 Mar 202428.8828.8828.8828.8828.88-
29 Feb 202428.6428.6428.6428.6428.64-
28 Feb 202428.5228.5228.5228.5228.52-
27 Feb 202428.6128.6128.6128.6128.61-
26 Feb 202428.5528.5528.5528.5528.55-
23 Feb 202428.6228.6228.6228.6228.62-
22 Feb 202428.5928.5928.5928.5928.59-
21 Feb 202428.1828.1828.1828.1828.18-
20 Feb 202428.1728.1728.1728.1728.17-
16 Feb 202428.2428.2428.2428.2428.24-
15 Feb 202428.3128.3128.3128.3128.31-
14 Feb 202428.1128.1128.1128.1128.11-
13 Feb 202427.8427.8427.8427.8427.84-
12 Feb 202428.2328.2328.2328.2328.23-
09 Feb 202428.2028.2028.2028.2028.20-
08 Feb 202428.0928.0928.0928.0928.09-
07 Feb 202428.0728.0728.0728.0728.07-
06 Feb 202427.9427.9427.9427.9427.94-
05 Feb 202427.7927.7927.7927.7927.79-
02 Feb 202427.9227.9227.9227.9227.92-
01 Feb 202427.8627.8627.8627.8627.86-
31 Jan 202427.5627.5627.5627.5627.56-
30 Jan 202427.8627.8627.8627.8627.86-
29 Jan 202427.9027.9027.9027.9027.90-
26 Jan 202427.7127.7127.7127.7127.71-
25 Jan 202427.6927.6927.6927.6927.69-
24 Jan 202427.5727.5727.5727.5727.57-
23 Jan 202427.5227.5227.5227.5227.52-
22 Jan 202427.4827.4827.4827.4827.48-
19 Jan 202427.4227.4227.4227.4227.42-
18 Jan 202427.1927.1927.1927.1927.19-
17 Jan 202427.0027.0027.0027.0027.00-
16 Jan 202427.2127.2127.2127.2127.21-
12 Jan 202427.4427.4427.4427.4427.44-
11 Jan 202427.3927.3927.3927.3927.39-
10 Jan 202427.3827.3827.3827.3827.38-
09 Jan 202427.2827.2827.2827.2827.28-
08 Jan 202427.3827.3827.3827.3827.38-
05 Jan 202427.0927.0927.0927.0927.09-
04 Jan 202427.0727.0727.0727.0727.07-
03 Jan 202427.1127.1127.1127.1127.11-
02 Jan 202427.3327.3327.3327.3327.33-
29 Dec 202327.5427.5427.5427.5427.54-
28 Dec 202327.5927.5927.5927.5927.59-
27 Dec 202327.5927.5927.5927.5927.59-
26 Dec 202327.4727.4727.4727.4727.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...