Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,956.93 +3,550.80 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 10.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 254 | 2024-05-10 | 9.42 | 0.00 | - | 400 | 0 |
| 0.03 | +0.01 | +50.00% | 69 | 22,553 | 2024-05-17 | 8.20 | -0.95 | -10.38% | 3,770 | 898 |
| 0.03 | -0.02 | -40.00% | 2 | 150 | 2024-05-24 | 9.11 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 213 | 23,256 | 2024-06-21 | 8.18 | -1.56 | -16.02% | 3 | 94 |
| 0.16 | +0.02 | +14.29% | 9 | 793 | 2024-06-28 | 10.10 | 0.00 | - | 4 | 11 |
| 0.26 | -0.01 | -3.70% | 51 | 2,527 | 2024-07-19 | 8.42 | -0.98 | -10.43% | 1 | 277 |
| 0.48 | +0.02 | +4.35% | 11 | 1,405 | 2024-08-16 | 8.34 | -1.19 | -12.49% | 1 | 627 |
| 0.75 | +0.05 | +7.14% | 9 | 7,681 | 2024-09-20 | 9.96 | 0.00 | - | 2 | 305 |
| 0.78 | +0.08 | +11.43% | 5 | 438 | 2024-09-30 | 8.40 | -1.43 | -14.55% | 2 | 32 |
| 1.14 | +0.25 | +28.09% | 3 | 447 | 2024-10-18 | 8.63 | -1.07 | -11.03% | 3 | 2,485 |
| 1.41 | +0.12 | +9.30% | 4 | 9,559 | 2024-11-15 | 9.90 | 0.00 | - | 10 | 2,369 |
| 1.68 | +0.07 | +4.35% | 16 | 5,857 | 2024-12-20 | 9.20 | -0.44 | -4.56% | 2 | 1,680 |
| 1.80 | +0.10 | +5.88% | 14 | 401 | 2024-12-31 | 9.10 | -0.63 | -6.47% | 2 | 1,164 |
| 2.01 | +0.15 | +8.06% | 123 | 14,601 | 2025-01-17 | 10.35 | 0.00 | - | 2 | 4,049 |
| 2.15 | 0.00 | - | 10 | 536 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 2 |
| 2.56 | +0.41 | +19.07% | 1 | 234 | 2025-03-21 | 10.38 | 0.00 | - | 2 | 18 |
| 2.27 | 0.00 | - | 3 | 215 | 2025-03-31 | 10.60 | 0.00 | - | 1 | 141 |
| 2.84 | +0.14 | +5.19% | 31 | 15,068 | 2025-04-17 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 719 | 2026-01-16 | 12.00 | 0.00 | - | 14 | 380 |
© 2024 Yahoo. All rights reserved.