Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,615.75 +1,936.48 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 360 | 2024-05-10 | 8.42 | 0.00 | - | 850 | 0 |
| 0.02 | 0.00 | - | 46 | 18,201 | 2024-05-17 | 7.20 | -0.95 | -11.66% | 531 | 121 |
| 0.05 | +0.01 | +25.00% | 10 | 148 | 2024-05-24 | 8.35 | 0.00 | - | 72 | 0 |
| 0.04 | 0.00 | - | 4 | 185 | 2024-05-31 | 8.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 79 | 98 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 143 | 28,815 | 2024-06-21 | 7.18 | -0.87 | -10.81% | 8 | 2,678 |
| 0.22 | +0.01 | +4.76% | 11 | 297 | 2024-06-28 | 8.26 | 0.00 | - | 18 | 177 |
| 0.35 | +0.01 | +2.94% | 515 | 9,109 | 2024-07-19 | 7.22 | -0.96 | -11.74% | 6 | 3,383 |
| 0.61 | +0.06 | +10.91% | 56 | 706 | 2024-08-16 | 7.56 | -0.94 | -11.06% | 5 | 141 |
| 0.91 | +0.04 | +4.60% | 57 | 13,087 | 2024-09-20 | 8.35 | 0.00 | - | 12 | 240 |
| 1.01 | +0.13 | +14.77% | 12 | 169 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 22 |
| 1.19 | +0.12 | +11.21% | 16 | 215 | 2024-10-18 | 9.19 | 0.00 | - | 1 | 65 |
| 1.63 | +0.13 | +8.67% | 10 | 1,029 | 2024-11-15 | 9.27 | 0.00 | - | 5 | 5,431 |
| 1.99 | +0.14 | +7.57% | 12 | 5,173 | 2024-12-20 | 8.36 | -1.09 | -11.53% | 11 | 1,428 |
| 2.05 | +0.15 | +7.89% | 10 | 104 | 2024-12-31 | 7.50 | 0.00 | - | 10 | 76 |
| 2.27 | +0.17 | +8.10% | 2 | 6,917 | 2025-01-17 | 8.49 | -1.16 | -12.02% | 4 | 471 |
| 2.38 | 0.00 | - | 10 | 294 | 2025-02-21 | 10.25 | 0.00 | - | 1 | 15 |
| 2.89 | +0.10 | +3.58% | 7 | 89 | 2025-03-21 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 182 | 2025-03-31 | 9.60 | 0.00 | - | 1 | 2 |
| 2.94 | 0.00 | - | 15 | 247 | 2025-04-17 | - | - | - | - | - |
| 5.40 | +0.07 | +1.31% | 76 | 276 | 2026-01-16 | 11.25 | 0.00 | - | 20 | 115 |
© 2024 Yahoo. All rights reserved.