Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.55 +3,539.28 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 7.40 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 4 | 418 | 2024-05-10 | 7.30 | 0.00 | - | 630 | 0 |
| 0.03 | -0.01 | -25.00% | 59 | 21,331 | 2024-05-17 | 6.20 | -0.90 | -12.68% | 6,084 | 1,395 |
| 0.04 | 0.00 | - | 41 | 1,076 | 2024-05-24 | 7.40 | 0.00 | - | 10 | 0 |
| 0.06 | -0.03 | -33.33% | 5 | 114 | 2024-05-31 | 7.08 | 0.00 | - | 2 | 0 |
| 0.21 | -0.01 | -4.55% | 109 | 26,062 | 2024-06-21 | 6.32 | -0.73 | -10.35% | 52 | 1,161 |
| 0.28 | 0.00 | - | 38 | 2,640 | 2024-06-28 | 7.20 | 0.00 | - | 26 | 522 |
| 0.45 | +0.01 | +2.27% | 65 | 5,852 | 2024-07-19 | 6.58 | -0.76 | -10.35% | 2 | 1,426 |
| 0.76 | +0.08 | +11.76% | 58 | 3,593 | 2024-08-16 | 6.55 | -0.79 | -10.76% | 99 | 900 |
| 1.12 | +0.11 | +10.89% | 220 | 827 | 2024-09-20 | 6.65 | -1.51 | -18.50% | 4 | 209 |
| 1.24 | +0.18 | +16.98% | 33 | 1,793 | 2024-09-30 | 8.18 | 0.00 | - | 1 | 88 |
| 1.42 | +0.13 | +10.08% | 83 | 1,025 | 2024-10-18 | 6.97 | -1.56 | -18.29% | 7 | 166 |
| 1.90 | +0.17 | +9.83% | 111 | 1,324 | 2024-11-15 | 7.56 | -1.02 | -11.89% | 1 | 1,147 |
| 2.02 | 0.00 | - | 15 | 2,654 | 2024-12-20 | 7.55 | -1.20 | -13.71% | 8 | 1,375 |
| 2.32 | +0.47 | +25.41% | 9 | 264 | 2024-12-31 | 8.55 | 0.00 | - | 5 | 133 |
| 2.60 | +0.30 | +13.04% | 30 | 5,769 | 2025-01-17 | 8.50 | 0.00 | - | 4 | 6,258 |
| 2.62 | 0.00 | - | 49 | 822 | 2025-02-21 | 9.06 | 0.00 | - | 2 | 25 |
| 3.18 | +0.32 | +11.19% | 16 | 148 | 2025-03-21 | 9.19 | 0.00 | - | 2 | 72 |
| 3.16 | +0.18 | +6.04% | 5 | 260 | 2025-03-31 | 9.22 | 0.00 | - | 1 | 7 |
| 3.44 | +0.23 | +7.17% | 29 | 216 | 2025-04-17 | - | - | - | - | - |
| 5.90 | +0.37 | +6.69% | 10 | 635 | 2026-01-16 | 11.04 | 0.00 | - | 6 | 396 |
© 2024 Yahoo. All rights reserved.