Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.07 +3,789.67 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 6.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 2,004 | 2024-05-10 | 6.45 | 0.00 | - | 11,830 | 0 |
| 0.04 | -0.01 | -20.00% | 665 | 27,214 | 2024-05-17 | 5.20 | -0.95 | -15.45% | 258 | 66 |
| 0.06 | -0.01 | -14.29% | 9 | 1,141 | 2024-05-24 | 5.20 | -1.20 | -18.75% | 101 | 0 |
| 0.10 | +0.02 | +25.00% | 40 | 1,016 | 2024-05-31 | 5.05 | -1.70 | -25.19% | 3 | 0 |
| 0.13 | 0.00 | - | 116 | 125 | 2024-06-07 | 5.57 | -1.18 | -17.48% | 55 | 227 |
| 0.30 | +0.02 | +7.14% | 3,008 | 38,122 | 2024-06-21 | 5.25 | -0.90 | -14.63% | 110 | 8,689 |
| 0.39 | +0.02 | +5.41% | 376 | 2,084 | 2024-06-28 | 6.15 | 0.00 | - | 3 | 1,374 |
| 0.62 | +0.06 | +10.71% | 1,266 | 12,155 | 2024-07-19 | 5.47 | -0.84 | -13.31% | 48 | 2,833 |
| 0.98 | +0.09 | +10.11% | 457 | 3,478 | 2024-08-16 | 5.85 | -0.80 | -12.03% | 5 | 1,752 |
| 1.37 | +0.13 | +10.48% | 197 | 9,897 | 2024-09-20 | 5.92 | -0.80 | -11.90% | 54 | 3,804 |
| 1.50 | +0.25 | +20.00% | 36 | 2,183 | 2024-09-30 | 6.15 | -0.57 | -8.48% | 2 | 489 |
| 1.70 | +0.15 | +9.68% | 26 | 5,345 | 2024-10-18 | 6.10 | -0.81 | -11.72% | 35 | 1,645 |
| 2.17 | +0.18 | +9.05% | 56 | 14,237 | 2024-11-15 | 7.68 | 0.00 | - | 3 | 1,499 |
| 2.51 | +0.15 | +6.36% | 57 | 12,086 | 2024-12-20 | 6.95 | -0.95 | -12.03% | 95 | 810 |
| 2.63 | +0.28 | +11.91% | 183 | 777 | 2024-12-31 | 7.55 | 0.00 | - | 1 | 172 |
| 2.88 | +0.21 | +7.87% | 327 | 26,211 | 2025-01-17 | 7.10 | -0.66 | -8.51% | 1,435 | 15,212 |
| 3.21 | +0.41 | +14.64% | 5 | 459 | 2025-02-21 | 8.14 | 0.00 | - | 10 | 43 |
| 3.51 | +0.26 | +8.00% | 33 | 873 | 2025-03-21 | 8.23 | 0.00 | - | 1 | 139 |
| 3.65 | +0.32 | +9.61% | 7 | 250 | 2025-03-31 | 8.55 | 0.00 | - | 2 | 61 |
| 3.77 | +0.28 | +8.02% | 125 | 399 | 2025-04-17 | 9.40 | 0.00 | - | 1 | 6 |
| 6.15 | +0.35 | +6.03% | 316 | 11,298 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 4,837 |
© 2024 Yahoo. All rights reserved.