Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.82 +2,197.35 (+3.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 469 | 92 | 2024-05-08 | 5.72 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 264 | 14,106 | 2024-05-10 | 5.50 | 0.00 | - | 1,362 | 1 |
| 0.07 | +0.01 | +16.67% | 139 | 25,707 | 2024-05-17 | 4.45 | -0.57 | -11.35% | 34 | 220 |
| 0.12 | +0.02 | +20.00% | 57 | 384 | 2024-05-24 | 5.40 | 0.00 | - | 10 | 0 |
| 0.15 | +0.02 | +15.38% | 1,440 | 448 | 2024-05-31 | 5.85 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 45 | 255 | 2024-06-07 | 4.45 | -1.29 | -22.47% | 1 | 63 |
| 0.45 | +0.05 | +12.50% | 593 | 13,995 | 2024-06-21 | 4.42 | -0.83 | -15.81% | 89 | 14,313 |
| 0.56 | +0.13 | +30.23% | 37 | 1,590 | 2024-06-28 | 4.80 | -1.10 | -18.64% | 1 | 1,172 |
| 0.82 | +0.07 | +9.33% | 934 | 8,630 | 2024-07-19 | 4.80 | -0.69 | -12.57% | 45 | 1,614 |
| 1.23 | +0.13 | +11.82% | 637 | 9,438 | 2024-08-16 | 5.08 | -0.64 | -11.19% | 2 | 853 |
| 1.69 | +0.19 | +12.67% | 27 | 3,633 | 2024-09-20 | 5.25 | -0.71 | -11.91% | 10 | 714 |
| 1.40 | 0.00 | - | 7 | 533 | 2024-09-30 | 5.40 | -1.39 | -20.47% | 2 | 221 |
| 1.97 | +0.13 | +7.07% | 189 | 4,059 | 2024-10-18 | 6.75 | 0.00 | - | 3 | 409 |
| 2.44 | +0.15 | +6.55% | 9 | 5,614 | 2024-11-15 | 6.55 | 0.00 | - | 15 | 503 |
| 2.58 | 0.00 | - | 2 | 421 | 2024-12-20 | 6.35 | -0.95 | -13.01% | 16 | 270 |
| 2.96 | +0.16 | +5.71% | 6 | 195 | 2024-12-31 | 6.90 | 0.00 | - | 1 | 155 |
| 3.25 | +0.28 | +9.43% | 37 | 2,237 | 2025-01-17 | 6.96 | 0.00 | - | 21 | 2,889 |
| 3.57 | +0.28 | +8.51% | 8 | 141 | 2025-02-21 | 7.63 | 0.00 | - | 24 | 91 |
| 3.55 | 0.00 | - | 4 | 629 | 2025-03-21 | 7.40 | 0.00 | - | 15 | 770 |
| 3.97 | +0.38 | +10.58% | 20 | 150 | 2025-03-31 | 6.90 | 0.00 | - | - | 7 |
| 4.14 | +0.54 | +15.00% | 1 | 353 | 2025-04-17 | - | - | - | - | - |
| 6.70 | +0.40 | +6.35% | 1 | 522 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 1,291 |
© 2024 Yahoo. All rights reserved.