Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,592.27 +1,828.13 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 63 | 348 | 2024-05-08 | 4.60 | 0.00 | - | 625 | 625 |
| 0.03 | 0.00 | - | 146 | 7,059 | 2024-05-10 | 3.84 | 0.00 | - | 43 | 5 |
| 0.11 | 0.00 | - | 579 | 15,693 | 2024-05-17 | 3.20 | -0.95 | -22.89% | 61 | 7,337 |
| 0.21 | +0.02 | +10.53% | 62 | 1,488 | 2024-05-24 | 4.26 | 0.00 | - | 18 | 27 |
| 0.27 | +0.05 | +22.73% | 438 | 642 | 2024-05-31 | 3.23 | -0.88 | -21.41% | 12,564 | 4,949 |
| 0.39 | +0.07 | +21.87% | 49 | 66 | 2024-06-07 | 3.69 | -0.51 | -12.14% | 2,002 | 158 |
| 0.67 | +0.09 | +15.52% | 2,438 | 56,296 | 2024-06-21 | 3.57 | -0.83 | -18.86% | 39 | 8,197 |
| 0.80 | +0.12 | +17.65% | 200 | 1,100 | 2024-06-28 | 3.80 | -0.79 | -17.21% | 9 | 488 |
| 1.10 | +0.13 | +13.40% | 593 | 9,941 | 2024-07-19 | 3.94 | -0.75 | -15.99% | 26 | 3,123 |
| 1.55 | +0.20 | +14.81% | 387 | 1,334 | 2024-08-16 | 5.00 | 0.00 | - | 21 | 360 |
| 1.98 | +0.21 | +11.86% | 50 | 4,688 | 2024-09-20 | 4.65 | -0.95 | -16.96% | 13 | 5,545 |
| 1.94 | 0.00 | - | 24 | 377 | 2024-09-30 | 4.67 | -1.13 | -19.48% | 3 | 305 |
| 2.40 | +0.26 | +12.15% | 46 | 447 | 2024-10-18 | 4.77 | -0.68 | -12.48% | 1 | 895 |
| 2.89 | +0.26 | +9.89% | 26 | 3,246 | 2024-11-15 | 6.07 | 0.00 | - | 22 | 3,282 |
| 3.30 | +0.25 | +8.20% | 98 | 1,539 | 2024-12-20 | 5.75 | -0.78 | -11.94% | 3 | 1,522 |
| 3.45 | +0.33 | +10.58% | 5 | 329 | 2024-12-31 | 6.40 | 0.00 | - | 38 | 141 |
| 3.60 | +0.30 | +9.09% | 23 | 14,377 | 2025-01-17 | 6.42 | 0.00 | - | 10 | 4,062 |
| 3.95 | +0.25 | +6.76% | 15 | 486 | 2025-02-21 | 6.72 | 0.00 | - | 20 | 1,535 |
| 4.26 | +0.32 | +8.12% | 16 | 143 | 2025-03-21 | 7.40 | 0.00 | - | 1 | 164 |
| 4.38 | +0.37 | +9.23% | 16 | 6,110 | 2025-03-31 | 7.12 | 0.00 | - | 1 | 21 |
| 4.54 | +0.29 | +6.82% | 40 | 127 | 2025-04-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 7 | 784 | 2026-01-16 | 8.95 | 0.00 | - | 31 | 1,550 |
© 2024 Yahoo. All rights reserved.