Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,965.74 +4,874.70 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 472 | 429 | 2024-05-08 | 2.17 | -1.58 | -42.13% | 367 | 6 |
| 0.08 | 0.00 | - | 615 | 3,876 | 2024-05-10 | 2.19 | -0.99 | -31.13% | 97 | 367 |
| 0.24 | +0.04 | +20.00% | 3,440 | 42,318 | 2024-05-17 | 2.28 | -0.88 | -27.85% | 887 | 15,421 |
| 0.38 | +0.08 | +26.67% | 48 | 1,878 | 2024-05-24 | 2.47 | -0.86 | -25.83% | 27 | 280 |
| 0.49 | +0.10 | +25.64% | 10,335 | 943 | 2024-05-31 | 2.58 | -0.64 | -19.88% | 20 | 14,731 |
| 0.61 | +0.11 | +22.00% | 219 | 225 | 2024-06-07 | 2.64 | -1.26 | -32.31% | 372 | 74 |
| 0.96 | +0.15 | +18.52% | 1,722 | 10,299 | 2024-06-21 | 2.87 | -0.73 | -20.28% | 64 | 18,516 |
| 1.14 | +0.20 | +21.28% | 83 | 546 | 2024-06-28 | 2.99 | -0.69 | -18.75% | 39 | 640 |
| 1.45 | +0.19 | +15.08% | 703 | 6,395 | 2024-07-19 | 3.20 | -0.75 | -18.99% | 6 | 2,251 |
| 1.93 | +0.23 | +13.53% | 162 | 1,934 | 2024-08-16 | 3.59 | -0.78 | -17.85% | 673 | 7,847 |
| 2.41 | +0.27 | +12.62% | 11 | 6,217 | 2024-09-20 | 4.26 | -0.69 | -13.94% | 1 | 4,411 |
| 2.58 | +0.25 | +10.73% | 25 | 1,326 | 2024-09-30 | 4.00 | -0.60 | -13.04% | 1 | 49 |
| 2.76 | +0.31 | +12.65% | 35 | 869 | 2024-10-18 | 4.17 | -1.11 | -21.02% | 280 | 529 |
| 3.32 | +0.27 | +8.85% | 29 | 8,766 | 2024-11-15 | 5.40 | 0.00 | - | 67 | 626 |
| 3.75 | +0.35 | +10.29% | 10 | 428 | 2024-12-20 | 5.86 | 0.00 | - | 1 | 354 |
| 3.85 | +0.52 | +15.62% | 10 | 146 | 2024-12-31 | 5.57 | 0.00 | - | 1 | 276 |
| 4.03 | +0.28 | +7.47% | 208 | 1,537 | 2025-01-17 | 5.10 | -0.69 | -11.92% | 205 | 6,794 |
| 4.10 | 0.00 | - | 20 | 51 | 2025-02-21 | 5.89 | 0.00 | - | 3 | 194 |
| 4.75 | +0.50 | +11.76% | 27 | 145 | 2025-03-21 | 5.80 | -0.29 | -4.76% | 3 | 93 |
| 4.80 | +0.36 | +8.11% | 15 | 234 | 2025-03-31 | 5.75 | -0.81 | -12.35% | 1 | 50 |
| 5.00 | +0.47 | +10.38% | 19 | 219 | 2025-04-17 | 6.91 | 0.00 | - | 5 | 5 |
| 7.00 | +0.05 | +0.72% | 12 | 1,301 | 2026-01-16 | 7.40 | -1.20 | -13.95% | 23 | 1,268 |
© 2024 Yahoo. All rights reserved.