Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,016.70 +3,722.68 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.11 | +42.31% | 3,857 | 6,287 | 2024-05-08 | 0.52 | -1.03 | -66.45% | 906 | 312 |
| 0.56 | +0.17 | +43.59% | 5,920 | 7,074 | 2024-05-10 | 0.64 | -0.76 | -54.29% | 705 | 1,563 |
| 0.93 | +0.25 | +36.76% | 5,847 | 37,279 | 2024-05-17 | 0.91 | -0.66 | -42.04% | 590 | 33,736 |
| 1.15 | +0.31 | +36.90% | 659 | 2,995 | 2024-05-24 | 1.07 | -0.62 | -36.69% | 659 | 1,659 |
| 1.33 | +0.30 | +29.13% | 824 | 4,213 | 2024-05-31 | 1.16 | -0.64 | -35.56% | 2,348 | 5,300 |
| 1.46 | +0.31 | +26.96% | 799 | 234 | 2024-06-07 | 1.46 | -0.61 | -29.47% | 577 | 647 |
| 1.86 | +0.31 | +20.00% | 2,402 | 25,667 | 2024-06-21 | 1.72 | -0.58 | -25.22% | 3,065 | 39,692 |
| 2.04 | +0.36 | +21.43% | 407 | 2,177 | 2024-06-28 | 1.78 | -0.47 | -20.89% | 49 | 2,599 |
| 2.38 | +0.32 | +15.53% | 1,003 | 7,416 | 2024-07-19 | 2.12 | -0.60 | -22.06% | 146 | 19,210 |
| 2.85 | +0.32 | +12.65% | 351 | 1,653 | 2024-08-16 | 2.53 | -0.62 | -19.68% | 784 | 1,712 |
| 3.37 | +0.39 | +13.09% | 386 | 9,499 | 2024-09-20 | 3.10 | -0.33 | -9.62% | 2 | 8,865 |
| 3.53 | +0.39 | +12.42% | 23 | 657 | 2024-09-30 | 3.50 | 0.00 | - | 3 | 754 |
| 3.75 | +0.40 | +11.94% | 124 | 3,615 | 2024-10-18 | 3.27 | -0.54 | -14.17% | 138 | 6,026 |
| 4.27 | +0.37 | +9.49% | 86 | 9,730 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 22,598 |
| 4.65 | +0.34 | +7.89% | 55 | 1,562 | 2024-12-20 | 3.92 | -0.53 | -11.91% | 116 | 5,412 |
| 4.60 | +0.25 | +5.75% | 35 | 404 | 2024-12-31 | 3.93 | -0.60 | -13.24% | 314 | 759 |
| 5.00 | +0.40 | +8.70% | 636 | 44,909 | 2025-01-17 | 4.08 | -0.55 | -11.88% | 1,915 | 16,643 |
| 5.36 | +0.44 | +8.94% | 2,456 | 143 | 2025-02-21 | 4.35 | -1.49 | -25.51% | 37 | 526 |
| 5.67 | +0.45 | +8.62% | 42 | 9,260 | 2025-03-21 | 4.54 | -0.51 | -10.10% | 36 | 10,619 |
| 5.75 | +0.55 | +10.58% | 14 | 301 | 2025-03-31 | 5.06 | 0.00 | - | 32 | 98 |
| 5.93 | +0.43 | +7.82% | 23 | 86 | 2025-04-17 | 4.85 | -0.35 | -6.73% | 5 | 66 |
| 8.30 | +0.50 | +6.41% | 355 | 12,128 | 2026-01-16 | 6.56 | -0.44 | -6.29% | 37 | 2,107 |
© 2024 Yahoo. All rights reserved.