Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,164.36 +3,750.36 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.36 | +57.14% | 1,652 | 1,523 | 2024-05-08 | 0.15 | -0.55 | -78.57% | 3,766 | 1,397 |
| 1.17 | +0.40 | +51.95% | 9,858 | 5,629 | 2024-05-10 | 0.25 | -0.52 | -67.53% | 10,632 | 13,230 |
| 1.53 | +0.42 | +37.84% | 762 | 18,925 | 2024-05-17 | 0.53 | -0.50 | -48.54% | 4,500 | 16,905 |
| 1.65 | +0.35 | +26.92% | 358 | 1,002 | 2024-05-24 | 0.67 | -0.48 | -41.74% | 344 | 1,777 |
| 1.96 | +0.45 | +29.80% | 57 | 1,543 | 2024-05-31 | 0.77 | -0.45 | -36.89% | 1,047 | 6,959 |
| 2.07 | +0.43 | +26.22% | 189 | 121 | 2024-06-07 | 1.03 | -0.44 | -29.93% | 46 | 43 |
| 2.41 | +0.38 | +18.72% | 548 | 41,786 | 2024-06-21 | 1.27 | -0.52 | -29.05% | 1,270 | 42,662 |
| 2.61 | +0.39 | +17.57% | 97 | 524 | 2024-06-28 | 1.45 | -0.61 | -29.61% | 41 | 1,423 |
| 2.93 | +0.37 | +14.45% | 367 | 1,469 | 2024-07-19 | 1.70 | -0.54 | -24.11% | 292 | 5,327 |
| 3.43 | +0.43 | +14.33% | 192 | 611 | 2024-08-16 | 2.09 | -0.46 | -18.04% | 154 | 934 |
| 4.00 | +0.64 | +19.05% | 3 | 541 | 2024-09-20 | 2.55 | -0.41 | -13.85% | 12 | 2,531 |
| 4.03 | +0.38 | +10.41% | 4 | 2,082 | 2024-09-30 | 2.71 | -0.46 | -14.51% | 1 | 202 |
| 4.30 | +0.40 | +10.26% | 509 | 811 | 2024-10-18 | 2.80 | -0.50 | -15.15% | 107 | 7,223 |
| 4.83 | +0.85 | +21.36% | 2 | 6,106 | 2024-11-15 | 3.21 | -0.45 | -12.30% | 34 | 530 |
| 5.24 | +0.45 | +9.39% | 109 | 11,062 | 2024-12-20 | 3.50 | -0.55 | -13.58% | 29 | 6,981 |
| 4.90 | 0.00 | - | 1 | 247 | 2024-12-31 | 4.00 | 0.00 | - | 2 | 108 |
| 5.52 | +0.42 | +8.24% | 162 | 18,292 | 2025-01-17 | 3.66 | -0.74 | -16.82% | 7 | 18,627 |
| 5.85 | +0.75 | +14.71% | 22 | 117 | 2025-02-21 | 3.95 | -0.40 | -9.20% | 1 | 317 |
| 6.10 | +0.40 | +7.02% | 17 | 146 | 2025-03-21 | 4.20 | -0.53 | -11.21% | 11 | 715 |
| 6.18 | +0.35 | +6.00% | 23 | 103 | 2025-03-31 | 4.20 | -0.75 | -15.15% | 8 | 23 |
| 6.30 | +0.45 | +7.69% | 23 | 121 | 2025-04-17 | 4.91 | 0.00 | - | 3 | 76 |
| 8.90 | +0.60 | +7.23% | 6 | 1,350 | 2026-01-16 | 6.30 | -0.23 | -3.52% | 2 | 4,702 |
© 2024 Yahoo. All rights reserved.