Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.48 +1,830.82 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +0.70 | +58.82% | 323 | 262 | 2024-05-08 | 0.04 | -0.25 | -86.21% | 2,422 | 5,049 |
| 2.06 | +0.71 | +52.59% | 745 | 2,373 | 2024-05-10 | 0.08 | -0.31 | -79.49% | 2,151 | 3,717 |
| 2.29 | +0.59 | +34.71% | 573 | 7,862 | 2024-05-17 | 0.29 | -0.31 | -51.67% | 4,070 | 31,720 |
| 2.49 | +0.56 | +29.02% | 42 | 720 | 2024-05-24 | 0.37 | -0.38 | -50.67% | 1,495 | 3,229 |
| 2.65 | +0.55 | +26.19% | 280 | 1,087 | 2024-05-31 | 0.46 | -0.38 | -45.24% | 271 | 1,665 |
| 2.75 | +0.58 | +26.73% | 47 | 238 | 2024-06-07 | 0.69 | -0.40 | -36.70% | 127 | 48 |
| 3.10 | +0.51 | +19.69% | 554 | 10,385 | 2024-06-21 | 0.91 | -0.45 | -33.09% | 1,302 | 32,928 |
| 3.30 | +0.55 | +20.00% | 126 | 749 | 2024-06-28 | 1.00 | -0.43 | -30.07% | 71 | 891 |
| 3.60 | +0.45 | +14.29% | 65 | 576 | 2024-07-19 | 1.34 | -0.43 | -24.29% | 141 | 5,238 |
| 4.05 | +0.48 | +13.45% | 38 | 961 | 2024-08-16 | 1.72 | -0.43 | -20.00% | 180 | 5,327 |
| 4.54 | +0.64 | +16.41% | 616 | 3,320 | 2024-09-20 | 2.03 | -0.46 | -18.47% | 3,948 | 9,230 |
| 4.68 | +0.63 | +15.56% | 1 | 82 | 2024-09-30 | 2.72 | 0.00 | - | 9 | 331 |
| 4.95 | +0.64 | +14.85% | 12 | 2,121 | 2024-10-18 | 2.40 | -0.77 | -24.29% | 11 | 2,155 |
| 5.40 | +0.55 | +11.34% | 7 | 243 | 2024-11-15 | 2.81 | -0.64 | -18.55% | 12 | 5,528 |
| 5.85 | +0.54 | +10.17% | 24 | 1,681 | 2024-12-20 | 3.20 | -0.35 | -9.86% | 62 | 4,219 |
| 5.74 | +0.44 | +8.30% | 31 | 292 | 2024-12-31 | 3.19 | -0.43 | -11.88% | 3 | 77 |
| 5.85 | +0.21 | +3.72% | 47 | 2,227 | 2025-01-17 | 3.24 | -0.81 | -20.00% | 116 | 3,891 |
| 6.65 | +0.70 | +11.76% | 1 | 277 | 2025-02-21 | 4.20 | 0.00 | - | 7 | 322 |
| 6.70 | +0.45 | +7.20% | 5 | 174 | 2025-03-21 | 4.55 | 0.00 | - | 2 | 148 |
| 6.58 | -0.73 | -9.99% | 125 | 295 | 2025-03-31 | 4.44 | 0.00 | - | 8 | 95 |
| 6.40 | 0.00 | - | 2 | 28 | 2025-04-17 | 4.32 | 0.00 | - | 76 | 28 |
| 9.10 | +0.45 | +5.20% | 6 | 940 | 2026-01-16 | 5.60 | -0.45 | -7.44% | 3 | 948 |
© 2024 Yahoo. All rights reserved.