Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,178.87 +3,860.73 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.62 | +29.38% | 3 | 440 | 2024-05-08 | 0.02 | -0.08 | -80.00% | 438 | 911 |
| 2.54 | +0.56 | +28.28% | 49 | 300 | 2024-05-10 | 0.03 | -0.14 | -82.35% | 974 | 4,186 |
| 3.14 | +0.72 | +29.75% | 280 | 29,910 | 2024-05-17 | 0.14 | -0.19 | -57.58% | 1,601 | 33,588 |
| 3.12 | +0.65 | +26.32% | 98 | 190 | 2024-05-24 | 0.21 | -0.25 | -54.35% | 29 | 1,827 |
| 3.43 | +0.58 | +20.35% | 8,312 | 10,535 | 2024-05-31 | 0.26 | -0.29 | -52.73% | 1,107 | 1,136 |
| - | - | - | - | - | 2024-06-07 | 0.46 | -0.29 | -38.67% | 313 | 170 |
| 3.78 | +0.53 | +16.31% | 73 | 1,050 | 2024-06-21 | 0.65 | -0.36 | -35.64% | 1,020 | 14,346 |
| 4.23 | +0.52 | +14.02% | 102 | 635 | 2024-07-19 | 1.03 | -0.37 | -26.43% | 2,564 | 3,008 |
| 4.70 | +0.50 | +11.90% | 39 | 946 | 2024-08-16 | 1.38 | -0.41 | -22.91% | 62 | 3,445 |
| 5.05 | +0.39 | +8.37% | 6 | 3,443 | 2024-09-20 | 1.72 | -0.53 | -23.56% | 58 | 4,028 |
| 5.35 | +0.50 | +10.31% | 106 | 135 | 2024-09-30 | 2.45 | 0.00 | - | 4 | 242 |
| 5.42 | +0.67 | +14.11% | 16 | 435 | 2024-10-18 | 2.14 | -0.26 | -10.83% | 2 | 3,645 |
| 6.14 | +0.73 | +13.49% | 5 | 208 | 2024-11-15 | 2.48 | -0.67 | -21.27% | 94 | 6,019 |
| 6.30 | +1.20 | +23.53% | 8 | 123 | 2024-12-20 | 2.71 | -0.28 | -9.36% | 3 | 5,535 |
| 5.75 | 0.00 | - | 1 | 2 | 2024-12-31 | 4.00 | 0.00 | - | 3 | 103 |
| 6.70 | +0.90 | +15.52% | 1 | 2,208 | 2025-01-17 | 2.88 | -0.67 | -18.87% | 150 | 3,115 |
| 6.30 | 0.00 | - | 52 | 78 | 2025-02-21 | 3.80 | 0.00 | - | 4 | 309 |
| 6.80 | 0.00 | - | 42 | 72 | 2025-03-21 | 3.37 | -0.28 | -7.67% | 9 | 122 |
| 7.80 | 0.00 | - | - | 20 | 2025-03-31 | 3.80 | 0.00 | - | 7 | 54 |
| 6.70 | 0.00 | - | 2 | 18 | 2025-04-17 | 4.11 | 0.00 | - | 50 | 3 |
| 9.50 | 0.00 | - | 7 | 379 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 1,065 |
© 2024 Yahoo. All rights reserved.