Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.64 +3,975.93 (+6.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | +1.60 | +72.40% | 6 | 11 | 2024-05-08 | 0.01 | -0.03 | -75.00% | 116 | 415 |
| 3.95 | +0.87 | +28.25% | 34 | 333 | 2024-05-10 | 0.01 | -0.06 | -85.71% | 602 | 959 |
| 4.10 | +0.82 | +25.00% | 28 | 461 | 2024-05-17 | 0.08 | -0.09 | -52.94% | 455 | 6,880 |
| 3.30 | 0.00 | - | 6 | 162 | 2024-05-24 | 0.12 | -0.15 | -55.56% | 264 | 656 |
| 4.25 | +1.03 | +31.99% | 3 | 6 | 2024-05-31 | 0.16 | -0.17 | -51.52% | 86 | 2,335 |
| 4.27 | +0.60 | +16.35% | 8 | 24 | 2024-06-07 | 0.32 | -0.18 | -36.00% | 215 | 358 |
| 4.55 | +0.60 | +15.19% | 64 | 8,174 | 2024-06-21 | 0.45 | -0.27 | -37.50% | 377 | 14,627 |
| 4.96 | +1.06 | +27.18% | 88 | 329 | 2024-07-19 | 0.79 | -0.36 | -31.30% | 135 | 1,271 |
| 5.40 | +0.90 | +20.00% | 4 | 116 | 2024-08-16 | 1.09 | -0.35 | -24.31% | 5 | 948 |
| 5.65 | +0.35 | +6.60% | 110 | 227 | 2024-09-20 | 1.55 | -0.18 | -10.40% | 31 | 2,200 |
| 5.00 | 0.00 | - | 37 | 85 | 2024-09-30 | 1.47 | -0.39 | -20.97% | 4 | 341 |
| 6.13 | +0.90 | +17.21% | 1 | 246 | 2024-10-18 | 1.69 | -0.61 | -26.52% | 12 | 326 |
| 6.05 | 0.00 | - | 95 | 104 | 2024-11-15 | 2.20 | -0.82 | -27.15% | 6 | 534 |
| 6.70 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.83 | 0.00 | - | 5 | 7,698 |
| 6.65 | 0.00 | - | 1 | 116 | 2024-12-31 | 3.25 | 0.00 | - | 5 | 90 |
| 7.26 | +0.97 | +15.42% | 11 | 676 | 2025-01-17 | 2.59 | -0.35 | -11.90% | 25 | 1,381 |
| 7.60 | +0.70 | +10.14% | 23 | 28 | 2025-02-21 | 2.83 | -0.21 | -6.91% | 12 | 259 |
| 7.87 | +0.33 | +4.38% | 4 | 21 | 2025-03-21 | 3.55 | 0.00 | - | 90 | 289 |
| 7.95 | +1.20 | +17.78% | 4 | 25 | 2025-03-31 | 2.72 | 0.00 | - | 2 | 78 |
| 8.35 | +0.70 | +9.15% | 1 | 1 | 2025-04-17 | 3.76 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 12 | 116 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. All rights reserved.