Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.48 +3,769.61 (+6.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.77 | +20.37% | 24 | 77 | 2024-05-08 | 0.01 | -0.01 | -50.00% | 13 | 673 |
| 4.90 | +0.90 | +22.50% | 44 | 80 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 467 | 1,052 |
| 5.08 | +1.58 | +45.14% | 150 | 2,384 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 775 | 13,912 |
| 4.35 | 0.00 | - | 12 | 283 | 2024-05-24 | 0.07 | -0.08 | -53.33% | 74 | 1,239 |
| 5.25 | +1.07 | +25.60% | 7 | 124 | 2024-05-31 | 0.10 | -0.10 | -50.00% | 148 | 4,763 |
| - | - | - | - | - | 2024-06-07 | 0.21 | -0.12 | -36.36% | 51 | 279 |
| 5.45 | +1.22 | +28.84% | 29 | 4,716 | 2024-06-21 | 0.33 | -0.19 | -36.54% | 2,132 | 47,907 |
| 5.35 | +0.52 | +10.77% | 3 | 498 | 2024-06-28 | 0.37 | -0.21 | -36.21% | 575 | 11,944 |
| 5.80 | +1.10 | +23.40% | 19 | 745 | 2024-07-19 | 0.60 | -0.25 | -29.41% | 7,201 | 15,463 |
| 6.15 | +0.40 | +6.96% | 9 | 430 | 2024-08-16 | 0.89 | -0.29 | -24.58% | 579 | 7,361 |
| 6.00 | 0.00 | - | 213 | 2,156 | 2024-09-20 | 1.16 | -0.28 | -19.44% | 707 | 31,951 |
| 5.52 | 0.00 | - | 82 | 1,008 | 2024-09-30 | 1.51 | 0.00 | - | 6 | 1,236 |
| 6.36 | 0.00 | - | 68 | 433 | 2024-10-18 | 1.41 | -0.35 | -19.89% | 39 | 1,727 |
| 7.10 | +0.30 | +4.41% | 3 | 29 | 2024-11-15 | 1.70 | -0.44 | -20.56% | 2 | 19,102 |
| 7.06 | 0.00 | - | 30 | 1,086 | 2024-12-20 | 2.02 | -0.58 | -22.31% | 16 | 6,237 |
| 7.67 | +0.66 | +9.42% | 2 | 87 | 2024-12-31 | 2.05 | -0.35 | -14.58% | 21 | 451 |
| 8.00 | +1.18 | +17.30% | 43 | 38,409 | 2025-01-17 | 2.21 | -0.34 | -13.33% | 70 | 18,034 |
| 8.33 | +0.88 | +11.81% | 2,449 | 16 | 2025-02-21 | 2.42 | -0.54 | -18.24% | 2 | 946 |
| 7.77 | 0.00 | - | 17 | 42 | 2025-03-21 | 2.59 | -0.37 | -12.50% | 639 | 2,216 |
| 7.34 | 0.00 | - | 20 | 105 | 2025-03-31 | 3.05 | 0.00 | - | 5 | 81 |
| 8.80 | +0.80 | +10.00% | 2 | 12 | 2025-04-17 | 3.43 | 0.00 | - | 10 | 11 |
| 11.00 | +0.90 | +8.91% | 20 | 4,014 | 2026-01-16 | 4.30 | -0.35 | -7.53% | 28 | 4,990 |
© 2024 Yahoo. All rights reserved.