Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,904.96 +3,559.21 (+5.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | - | 0 | 2024-05-08 | 0.01 | 0.00 | - | 1 | 856 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 619 | 1,024 |
| 5.65 | +1.20 | +26.97% | 1 | 84 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 206 | 20,525 |
| 5.10 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 35 | 166 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.08 | -38.10% | 41 | 113 |
| 6.30 | +1.20 | +23.53% | 28 | 249 | 2024-06-21 | 0.23 | -0.15 | -39.47% | 155 | 2,780 |
| 5.60 | 0.00 | - | 8 | 24 | 2024-07-19 | 0.44 | -0.22 | -33.33% | 590 | 6,200 |
| 6.95 | +1.17 | +20.24% | 7 | 240 | 2024-08-16 | 0.72 | -0.23 | -24.21% | 51 | 8,566 |
| 6.85 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.93 | -0.27 | -22.50% | 54 | 1,365 |
| 7.10 | 0.00 | - | 3 | 188 | 2024-09-30 | 0.98 | -0.40 | -28.99% | 3 | 165 |
| 6.83 | 0.00 | - | 2 | 69 | 2024-10-18 | 1.20 | -0.15 | -11.11% | 60 | 571 |
| 7.40 | 0.00 | - | 1 | 56 | 2024-11-15 | 1.50 | -0.43 | -22.28% | 1 | 247 |
| 8.15 | +0.60 | +7.95% | 10 | 176 | 2024-12-20 | 1.75 | -0.40 | -18.60% | 10 | 386 |
| 8.10 | 0.00 | - | 2 | 906 | 2025-01-17 | 1.90 | -0.60 | -24.00% | 21 | 3,935 |
| 8.15 | 0.00 | - | 8 | 15 | 2025-02-21 | 2.50 | 0.00 | - | 10 | 76 |
| 10.74 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.66 | 0.00 | - | 200 | 331 |
| 8.39 | 0.00 | - | 5 | 49 | 2025-03-31 | - | - | - | - | - |
| 7.99 | 0.00 | - | - | 1 | 2025-04-17 | 2.99 | 0.00 | - | 5 | 40 |
| 10.50 | 0.00 | - | 5 | 658 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 317 |
© 2024 Yahoo. All rights reserved.