Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,653.55 +1,613.58 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 193 | 261 |
| 7.91 | +1.61 | +25.56% | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 77 |
| 7.58 | +1.03 | +15.73% | 132 | 1,043 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 13 | 5,470 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 41 |
| 8.20 | +0.85 | +11.56% | 2 | 14 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 75 | 92 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.04 | -40.00% | 20 | 18 |
| 6.70 | 0.00 | - | 12 | 431 | 2024-06-21 | 0.13 | -0.06 | -31.58% | 272 | 7,656 |
| 7.25 | 0.00 | - | 6 | 19 | 2024-07-19 | 0.26 | -0.13 | -33.33% | 4,072 | 9,069 |
| 7.55 | 0.00 | - | 5 | 45 | 2024-08-16 | 0.43 | -0.15 | -25.86% | 237 | 24,390 |
| 8.68 | +0.48 | +5.85% | 17 | 165 | 2024-09-20 | 0.65 | -0.17 | -20.73% | 26 | 760 |
| 8.07 | 0.00 | - | 5 | 9 | 2024-09-30 | 1.10 | 0.00 | - | 3 | 56 |
| 8.25 | 0.00 | - | 10 | 17 | 2024-10-18 | 0.77 | -0.37 | -32.46% | 38 | 315 |
| - | - | - | - | - | 2024-11-15 | 1.16 | -0.17 | -12.78% | 924 | 261 |
| 8.78 | 0.00 | - | 1 | 62 | 2024-12-20 | 1.27 | -0.26 | -16.99% | 7 | 342 |
| 9.47 | 0.00 | - | 6 | 530 | 2025-01-17 | 1.55 | -0.31 | -16.67% | 116 | 1,921 |
| 13.75 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.12 | 0.00 | - | 1 | 19 |
| 9.74 | 0.00 | - | 1 | 45 | 2025-03-21 | 1.76 | -0.41 | -18.89% | 8 | 63 |
| - | - | - | - | - | 2025-04-17 | 2.52 | 0.00 | - | 5 | 5 |
| 11.55 | 0.00 | - | 1 | 120 | 2026-01-16 | 3.25 | -0.33 | -9.22% | 5 | 599 |
© 2024 Yahoo. All rights reserved.