Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,985.94 +2,947.56 (+4.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 75 |
| 8.99 | +1.14 | +14.52% | 7 | 10 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 32 | 1,176 |
| 9.35 | +1.03 | +12.38% | 3 | 37 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 1,219 | 4,555 |
| 8.28 | 0.00 | - | 50 | 61 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 45 | 2,013 |
| 8.40 | 0.00 | - | 41 | 40 | 2024-08-16 | 0.35 | -0.13 | -27.08% | 28 | 132 |
| 11.35 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.52 | -0.23 | -30.67% | 9 | 284 |
| - | - | - | - | - | 2024-09-30 | 1.11 | 0.00 | - | 10 | 68 |
| 9.00 | 0.00 | - | 5 | 33 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 549 |
| - | - | - | - | - | 2024-11-15 | 0.89 | -0.49 | -35.51% | 332 | 577 |
| 10.26 | 0.00 | - | 1 | 93 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 528 |
| 10.19 | 0.00 | - | 2 | 464 | 2025-01-17 | 1.30 | -0.40 | -23.53% | 107 | 234 |
| 10.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.08 | 0.00 | - | 1 | 8 |
| 9.65 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.97 | 0.00 | - | 87 | 161 |
| 13.95 | 0.00 | - | 1 | 1 | 2025-03-31 | 1.94 | 0.00 | - | 2 | 5 |
| 10.25 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 13.37 | +0.68 | +5.36% | 1 | 37 | 2026-01-16 | 3.43 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.