Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,801.72 +2,064.51 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | +1.66 | +20.00% | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 475 |
| 9.90 | +1.51 | +18.00% | 14 | 114 | 2024-05-17 | 0.01 | 0.00 | - | 42 | 9,151 |
| 10.12 | +1.87 | +22.67% | 2 | 18 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 24 | 199 |
| 10.15 | +0.90 | +9.73% | 14 | 7 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 37 | 443 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.03 | -50.00% | 203 | 92 |
| 9.79 | +1.09 | +12.53% | 3 | 586 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 1,415 | 18,784 |
| 9.15 | 0.00 | - | 9 | 224 | 2024-06-28 | 0.08 | -0.05 | -38.46% | 57 | 4,963 |
| 10.00 | +0.65 | +6.95% | 16 | 98 | 2024-07-19 | 0.16 | -0.12 | -42.86% | 47 | 1,550 |
| 9.80 | 0.00 | - | 43 | 817 | 2024-08-16 | 0.28 | -0.09 | -24.32% | 45 | 731 |
| 9.30 | 0.00 | - | 10 | 385 | 2024-09-20 | 0.41 | -0.14 | -25.45% | 21 | 7,098 |
| 9.70 | 0.00 | - | 5 | 136 | 2024-09-30 | 0.61 | 0.00 | - | 11 | 313 |
| 10.30 | 0.00 | - | 3 | 66 | 2024-10-18 | 0.53 | -0.17 | -24.29% | 215 | 4,016 |
| 10.95 | +0.44 | +4.19% | 10 | 20 | 2024-11-15 | 0.78 | -0.34 | -30.36% | 7 | 1,141 |
| 11.45 | +0.90 | +8.53% | 2 | 266 | 2024-12-20 | 0.93 | -0.19 | -16.96% | 102 | 1,454 |
| 11.55 | +0.75 | +6.94% | 10 | 22 | 2024-12-31 | 1.04 | -0.11 | -9.57% | 1 | 318 |
| 11.75 | +0.65 | +5.86% | 79 | 3,198 | 2025-01-17 | 1.07 | -0.25 | -18.94% | 189 | 19,074 |
| 10.90 | 0.00 | - | 10 | 185 | 2025-02-21 | 1.41 | 0.00 | - | 2 | 297 |
| 12.10 | +1.25 | +11.52% | 4 | 150 | 2025-03-21 | 1.54 | 0.00 | - | 21 | 328 |
| 11.95 | +0.72 | +6.41% | 2 | 92 | 2025-03-31 | 1.56 | 0.00 | - | 3 | 71 |
| 12.30 | +0.72 | +6.22% | 1 | 18 | 2025-04-17 | 1.64 | -0.21 | -11.35% | 1 | 3,402 |
| 14.10 | +0.70 | +5.22% | 55 | 3,666 | 2026-01-16 | 2.85 | +0.05 | +1.79% | 10 | 1,560 |
© 2024 Yahoo. All rights reserved.