Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 209 |
| 17.45 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 6 | 474 |
| 11.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 1 | 289 |
| 11.35 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.16 | -0.08 | -33.33% | 2 | 208 |
| 16.97 | 0.00 | - | 9 | 9 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 79 |
| 13.70 | -5.20 | -27.51% | 1 | 0 | 2024-09-30 | 0.26 | -0.07 | -21.21% | 1 | 51 |
| 15.16 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.43 | 0.00 | - | 2 | 117 |
| 12.63 | 0.00 | - | 4 | 29 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 13 |
| 12.50 | 0.00 | - | 54 | 64 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 18 |
| 13.00 | 0.00 | - | 1 | 131 | 2025-01-17 | 0.70 | -0.19 | -21.35% | 1 | 454 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | 1,002 | 1,001 |
| - | - | - | - | - | 2025-04-17 | 1.12 | 0.00 | - | 1 | 3 |
| 16.08 | +1.52 | +10.44% | 1 | 44 | 2026-01-16 | 2.27 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.