Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,268.86 +37.81 (+0.46%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.66 +3.09 (+0.22%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,081 | 18,209 | 2024-06-21 | 25.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 990 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 306 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 552 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 6 | 703 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 109 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 2 | 304 | 2024-11-15 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 83 | 360 | 2024-12-20 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 104 | 2024-12-31 | 31.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 3,645 | 2025-01-17 | 33.05 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 1 | 223 | 2025-02-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 115 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 9 | 2025-04-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 21 | 26 | 2025-05-16 | - | - | - | - | - |
| 1.20 | +0.04 | +3.45% | 1 | 3,635 | 2026-01-16 | 34.53 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.