Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,310.37 -3.11 (-0.09%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,664.38 +110.77 (+0.57%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,712.59 -458.90 (-0.68%) CMC Crypto 200
1,360.59 -13.25 (-0.96%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 2,885 | 2024-06-21 | 27.10 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 69 | 1,051 | 2024-06-28 | 30.21 | 0.00 | - | 171 | 0 |
| 0.03 | 0.00 | - | 1 | 5,977 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 1,342 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 883 | 2024-09-20 | 30.33 | 0.00 | - | 141 | 0 |
| 0.10 | 0.00 | - | 2 | 476 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 34 | 357 | 2024-10-18 | 30.60 | 0.00 | - | 70 | 0 |
| 0.16 | 0.00 | - | 1 | 1,056 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 5 | 1,425 | 2024-12-20 | 31.85 | 0.00 | - | 312 | 0 |
| 0.21 | 0.00 | - | 2 | 212 | 2024-12-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 52 | 18,608 | 2025-01-17 | 27.95 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 5 | 186 | 2025-02-21 | 31.34 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 24 | 5,098 | 2025-03-21 | 30.27 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 223 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 100 | 15,113 | 2025-04-17 | 28.16 | 0.00 | - | 10 | 0 |
| 0.52 | +0.52 | - | 7 | - | 2025-05-16 | - | - | - | - | - |
| 1.67 | -0.05 | -2.91% | 69 | 10,525 | 2026-01-16 | 28.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.