Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.61 -10.90 (-0.21%) Dow
38,473.97 -212.35 (-0.55%) Nasdaq
16,751.16 +16.15 (+0.10%) Bitcoin USD
69,125.39 +1,441.96 (+2.13%) CMC Crypto 200
1,451.61 -16.33 (-1.11%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:117.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 520 | 1,694 | 2024-06-21 | 25.55 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 60 | 259 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 313 | 2024-07-19 | 20.57 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 106 | 2024-08-16 | 22.80 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 471 | 2024-09-20 | 22.68 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 763 | 769 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 206 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 10 | 1,107 | 2025-03-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 100 | 102 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.