Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,738.51 +32.56 (+0.05%) CMC Crypto 200
1,425.14 -3.42 (-0.24%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-07 | 23.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 7,941 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 515 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 841 | 2024-07-19 | 25.25 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 670 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 51 | 1,103 | 2024-09-20 | 19.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 36 | 2,623 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 118 | 386 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.18 | +0.03 | +20.00% | 18 | 898 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 65 | 32,038 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 5 | 407 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 14 | 8,022 | 2025-01-17 | 23.46 | 0.00 | - | 5 | 84 |
| 0.44 | 0.00 | - | 12 | 166 | 2025-02-21 | 23.55 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 12 | 1,194 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 10 | 1,170 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 0.56 | +0.04 | +7.69% | 100 | 242 | 2025-04-17 | 23.60 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 2 | 16 | 2025-05-16 | - | - | - | - | - |
| 2.01 | +0.12 | +6.35% | 152 | 4,527 | 2026-01-16 | 23.65 | 0.00 | - | 200 | 202 |
© 2024 Yahoo. All rights reserved.