Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,314.00 +10.73 (+0.20%) Dow
39,908.85 -94.74 (-0.24%) Nasdaq
16,787.11 +101.14 (+0.61%) Bitcoin USD
68,172.27 +1,442.34 (+2.16%) CMC Crypto 200
1,391.32 +36.91 (+2.72%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:112.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 642 | 2024-06-21 | 23.45 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 16,961 | 2024-06-28 | 17.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 21 | 165 | 2024-07-19 | 18.01 | 0.00 | - | 5 | 2 |
| 0.08 | -0.01 | -11.11% | 8 | 143 | 2024-08-16 | 17.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 7 | 693 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 334 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 37 | 279 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 12 | 599 | 2024-12-20 | 18.22 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 5 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 1,700 | 2025-01-17 | 22.19 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 5 | 515 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.