Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,275.10 +3,983.26 (+6.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 139 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7,306 | 2024-05-17 | 21.10 | 0.00 | - | 15 | 10 |
| 0.01 | 0.00 | - | 10 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 19,411 | 2024-06-21 | 20.17 | -0.83 | -3.95% | 70 | 22 |
| 0.05 | 0.00 | - | 200 | 4,334 | 2024-06-28 | 20.25 | +0.78 | +4.01% | 4 | 4 |
| 0.07 | +0.01 | +16.67% | 18 | 18,779 | 2024-07-19 | 18.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 25 | 12,557 | 2024-08-16 | 14.27 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 16 | 3,873 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
| 0.18 | +0.01 | +5.88% | 6 | 942 | 2024-09-30 | 15.30 | 0.00 | - | 3 | 1 |
| 0.22 | 0.00 | - | 71 | 881 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
| 0.32 | 0.00 | - | 1 | 598 | 2024-11-15 | 17.35 | 0.00 | - | 80 | 0 |
| 0.41 | +0.04 | +10.81% | 112 | 8,956 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 0 |
| 0.44 | +0.06 | +15.79% | 18 | 518 | 2024-12-31 | 15.50 | 0.00 | - | - | 1 |
| 0.54 | +0.02 | +3.85% | 482 | 13,950 | 2025-01-17 | 20.20 | -0.90 | -4.27% | 1,278 | 310 |
| 0.66 | +0.11 | +20.00% | 12 | 2,115 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 0 |
| 0.78 | +0.07 | +9.86% | 1 | 954 | 2025-03-21 | 20.29 | +2.69 | +15.28% | 1 | 1 |
| 0.84 | +0.07 | +9.09% | 66 | 1,742 | 2025-03-31 | 18.85 | 0.00 | - | - | 0 |
| 0.93 | +0.07 | +8.14% | 23 | 304 | 2025-04-17 | - | - | - | - | - |
| 2.55 | 0.00 | - | 305 | 6,855 | 2026-01-16 | 20.25 | -0.90 | -4.26% | 35 | 1,051 |
© 2024 Yahoo. All rights reserved.