Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,348.84 +12.25 (+0.37%) Nikkei
38,948.87 +460.97 (+1.20%) Hang Seng
18,478.27 +398.66 (+2.21%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,649.17 +933.35 (+1.38%) CMC Crypto 200
1,482.15 +14.21 (+0.97%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | 20.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 17.98 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 5 | 15 |
| 0.09 | 0.00 | - | 20 | 0 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 10 | 0 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2024-09-30 | 23.05 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 3,031 | 2024-10-18 | 15.66 | 0.00 | - | - | 20 |
| 0.24 | 0.00 | - | 6 | 0 | 2024-11-15 | 15.56 | 0.00 | - | 1 | 33 |
| 0.52 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 56 | 2024-12-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.91 | 0.00 | - | 10 | 543 |
| 0.64 | 0.00 | - | 5 | 0 | 2025-03-21 | 16.17 | 0.00 | - | - | 16 |
| 0.95 | 0.00 | - | 5 | 5 | 2025-03-31 | 18.49 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.