Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.87 +4,516.91 (+7.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 327 | 2024-05-10 | 16.45 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 4 | 2,366 | 2024-05-17 | 16.05 | 0.00 | - | 8 | 10 |
| 0.01 | 0.00 | - | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 81 | 8,669 | 2024-06-21 | 17.00 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 2 | 1,391 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 26 | 7,712 | 2024-07-19 | 16.05 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 6 | 5,887 | 2024-08-16 | 16.35 | 0.00 | - | 700 | 0 |
| 0.25 | -0.01 | -3.85% | 8 | 19,224 | 2024-09-20 | 16.35 | 0.00 | - | 140 | 0 |
| 0.26 | 0.00 | - | 200 | 725 | 2024-09-30 | 16.25 | 0.00 | - | 440 | 1 |
| 0.32 | +0.02 | +6.67% | 2 | 689 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 1,029 | 2024-11-15 | 16.80 | 0.00 | - | 2 | 1,187 |
| 0.80 | +0.15 | +23.08% | 2 | 6,225 | 2024-12-20 | 16.40 | 0.00 | - | 12 | 27 |
| 0.70 | +0.04 | +6.06% | 3 | 730 | 2024-12-31 | 12.60 | 0.00 | - | 16 | 21 |
| 0.85 | +0.10 | +13.33% | 883 | 19,302 | 2025-01-17 | 15.40 | -0.71 | -4.41% | 89 | 2,012 |
| 1.01 | 0.00 | - | 50 | 2,165 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
| 1.16 | 0.00 | - | 52 | 368 | 2025-03-21 | - | - | - | - | - |
| 1.34 | +0.15 | +12.61% | 46 | 194 | 2025-03-31 | 15.61 | -0.71 | -4.35% | 15 | 130 |
| 1.30 | 0.00 | - | 1 | 19 | 2025-04-17 | - | - | - | - | - |
| 3.50 | +0.25 | +7.69% | 157 | 2,589 | 2026-01-16 | 15.98 | -2.32 | -12.68% | 94 | 586 |
© 2024 Yahoo. All rights reserved.