Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.78 +3,547.01 (+5.88%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-10 | 15.43 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 1 | 2,569 | 2024-05-17 | 15.44 | 0.00 | - | 75 | 4 |
| 0.02 | 0.00 | - | 30 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 7,273 | 2024-06-21 | 12.61 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 2 | 587 | 2024-06-28 | 16.60 | 0.00 | - | 5 | 0 |
| 0.11 | +0.01 | +10.00% | 3 | 227 | 2024-07-19 | 15.23 | 0.00 | - | 2 | 4 |
| 0.19 | +0.01 | +5.56% | 2 | 5,846 | 2024-08-16 | 12.90 | 0.00 | - | 10 | 0 |
| 0.28 | +0.03 | +12.00% | 12 | 7,005 | 2024-09-20 | 9.95 | 0.00 | - | 10 | 16 |
| 0.33 | 0.00 | - | 8 | 54 | 2024-09-30 | 11.61 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 1 | 448 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 63 | 2024-11-15 | 10.50 | 0.00 | - | 2 | 76 |
| 0.75 | 0.00 | - | 5 | 63 | 2024-12-20 | 14.36 | +3.16 | +28.21% | 5 | 29 |
| 0.75 | 0.00 | - | 8 | 198 | 2024-12-31 | - | - | - | - | - |
| 0.98 | +0.08 | +8.89% | 85 | 1,688 | 2025-01-17 | 14.35 | -0.85 | -5.59% | 66 | 632 |
| 1.11 | 0.00 | - | 1 | 639 | 2025-02-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 49 | 105 | 2025-03-21 | 12.70 | 0.00 | - | 3 | 3 |
| 1.26 | 0.00 | - | 5 | 201 | 2025-03-31 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 1,619 | 2026-01-16 | 15.17 | -1.28 | -7.78% | 5 | 106 |
© 2024 Yahoo. All rights reserved.